[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[8.82,8.79,8.79,8.61,8.61,8.53,8.53,8.29,8.29,8.48,8.48,8.48,8.48,8.58,8.58,10.52,10.52,9.45,9.49,9.49,9.11,9.29,9.26,9.26,9.23,9,9.25,9.25,9.22,9.22,8.79,8.82,8.82,8.94,8.94,9.17,9.14,9.14,8.86,8.86,8.66,8.66,8.71,8.59,8.71,8.71,9.83,9.27,9.27,8.82,8.82,9.06,9.06,9.31,9.31,9.01,9.01,8.76,9.01,8.72,8.72,8.82,8.97,8.97,8.97,8.81,8.91,8.77,8.74,8.72,8.45,8.35,8.35,8.27,8.05,8.18,8.2,8.3,8.2,8.16,8.21,8.16,7.77,7.7,7.69,7.62,7.49,7.32,7.17,7.26,7.26,7.21,6.87,6.97,7.06,7.06,7.09,7.04,6.97,6.87,6.84,6.82,6.79,6.8,6.8,6.87,7.04,6.84,6.92,6.99,6.99,6.76,6.99,6.88,6.93,6.8,6.39,6.09,6.09,6.28,6.44,6.58,6.41,6.09,5.77,5.92,6.05,6.07,6.05,6.08,6.1,6.13,6.43,6.05,5.97,5.88,5.88,5.8,5.87,5.8,5.77,5.74,5.74,5.77,5.77,5.82,5.69,5.7,5.49,5.52,5.52,5.39,5.36,5.41,5.59,5.65,5.59,5.77,5.85,5.87,5.64,5.52,5.74,5.67,5.74,5.77,5.82,5.7,5.74,5.82,5.84,5.92,5.82,5.6,5.57,5.77,7.03,6.86,6.79,6.83,6.79,6.72,6.21,6.14,6.32,6.5,6.63,7.1,6.75,6.81,6.66,6.5,6.56,6.36,6.5,6.5,6.29,6.18,6.1,6.08,6.18,6.06,6.06,5.94,5.82,5.89,5.8,5.71,5.82,5.99,6.19,5.92,5.8,5.87,6.15,6.06,6.1,6.06,6.08,6.1,6.05,5.99,6.06,5.98,6.13]@市盈率@市盈率