[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[46.63,45.49,50.68,48.13,46.67,46.81,51,55.96,51.5,52.86,53.32,38.37,38.9,40.05,40.58,42.33,42.17,26.38,23.76,21.9,22.47,21.71,21.21,22.38,21.54,20.61,20.74,21.64,22.38,22.85,24.5,23.59,24.5,23.82,25.14,24.62,25.01,23.26,23.8,24.97,26.57,22,23.54,24.67,22.36,23.7,23.73,23.34,24.53,25.28,24.15,24.53,23.23,21.87,20.96,22.03,21.86,22.59,23.59,23.68,26.48,26.28,26.28,27.89,26.28,26.75,26.69,21.29,21.61,19.11,18.23,18.58,18.31,16.62,16.79,16.93,16.56,17.63,17.54,18.49,18.26,17.82,16.79,16.81,15.55,16.52,16.23,16.44,16.27,15.39,15.59,15.76,15.1,14.02,13.82,14.67,16.26,16.05,16.23,16.1,15.47,14.85,14.23,13.35,12.96,12.76,11.54,12.58,11.71,12.38,12.18,12.89,13.42,13.56,13.61,14.52,17.81,16.87,16.43,14.78,14.43,15.13,17.94,18.88,19.35,18.17,19.96,20.98,21.87,21.32,22.41,22.11,22.22,23.53,23.83,22.87,24.45,24.45,23.83,23.64,23.09,25.1,25.61,24.66,20.87,20.27,20.97,20.55,19.77,19.85,25.5,25.23,22.26,22.74,21.83,20.5,21.04,24.69,24.9,24.66,25.01,26.6,28.49,24.55,24.9,25.23,25.31,25.69,27.36,29.65,28.03,27.65,27.6,25.28,23.77,23.23,22.93,33.3,35,35.18,35,33.91,32.14,29.71,29.68,29.93,31.16,31,30.2,30.72,31.9,31.8,30.7,30.7,31.69,32.42,32.28,31.06,32.42,31.78,32.33,28.06,28.02,28.44,28.7,32.74,33.04,32.57,32.45,31.72,31.17,33.68,31.51,31,31.08,32.7,32.7,32.15,35.04,33.6,35.3,35.13,33.68,35,38.62,43.09,41.18,46.56,45.94,45.27,45.48,47.86,49.78,50.3,49.05,49.73,49.99,50.04,50.09,51.34,50.56,51.85,54.14,55.79,35.05,37.1,35.86,34.53,35.21,37.44,36.41,36.23,37.3,37.3,39.12,40.77,38.92,36.95,37.62,36.28,35.25,35.92,39.75,40.3,39.12,41.41,40.3,42.34,41.99,44.76,47.81,50.43,54.06,54.73,56.55,55.51,56.53,54.39,60.49,68.74,76.45,89.13,102.09,121.31,77.84,69,50.32,56.96,62.53,49.68,53.48,60.39,58.89,102.37,112.92,101.64,111.1,109.04,108.8,128.45,115.1,125.17,149.07,149.07,149.07,149.07,149.07,149.07,149.07,149.07,149.07,149.07,149.07,149.07,149.07,149.07,149.07,149.07,149.07,126.09,130.74,144.01,142.23,140.32,141.82,145.65,165.76,268.4,283.62,252.86,254.77,239.25,247.69,252.32,256.95,287.16,274.37,284.71,279.81,278.99,273.28,281.71,241.98,246.87,256.4,252.05,163.37,161.46,163.2,159.2,158.68,167.02,161.29,163.03,160.77,142.88,151.93,152.54,151.31,146.72,144.72,139.66,206.28,202.5,252.72,250.22,231.33,240.5,239.67,243,250.22,247.44,244.39,249.39,248.28,233.28,239.11,236.89,218.56,210.23,43.11,43.22,42.47,42.19,40.98,42.07,43.8,43.68,43.45,44.55,44.14,42.76,42.88,42.88,44.32,41.38,42.7,43.17,43.57,34.9,35.23,35.37,37.91,36.48,37.82,36.57,35.92,34.72,28.86,28.47,28.47,30.03,29.17,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.63,31.07,29.13,28.04,24.73,25.1,26.91,27.45,24.82,29.17,26.59,26.41,28.18,29.26,28.58,28.58,31.21,28.49,30.08,29.08,29.62,27.57,30.45,32.1,22.07,19.73,19.44,19.54,26.5,27.1,30.27,28.95,27.96,27.49,26.77,25.11,23.99,24.52,24.52,24.59,21.74,22.54,23.2,24.92,26.7,26.9,28.55,28.15,29.28,27.69,28.95,30.6,32.32,31.06,30.22,33.06,31.04,29.85,27.54,29.33,29.77,29.33,29.7,27.91,28.43,27.16,26.79,26.72,24.92,25,25.52,25.75,43.27,43.99,44.71,40.26,41.1,40.74,40.02,37.98,38.84,38.24,37.02,37.02,37.14,37.99,38.72,38.97,38.84,38.84,39.82,40.06,38.84,33.85,33.85,34.95,37.63,37.63,37.87,37.87,40.79,40.06,40.06,38.24,38.24,40.79,40.06,40.06,39.82,39.82,36.9,36.9,36.17,36.17,39.14,38.61,38.48,39.79,41.24,41.24,79.61,79.61,77.23,77.23,74.14,74.14,79.13,78.66,78.66,85.31,80.32,80.32,90.54,90.54,83.65,83.65,89.11,89.11,84.12,84.12,85.31,85.07,85.07,93.61,93.61,93.06,94.71,94.71,91.42,91.42,96.62,94.71,54.5,50.41,49.86,49.86,51.64,53.27,50.55,50.55,49.73,53.41,63.22,57.08,57.08,52.18,52.18,52.59,47.68,44.96,44.96,48.77,48.77,49.18,48.91,50.27,48.37,48.5,49.18,49.05,60.35,65.67,57.36,44.05,44.83,47.53,46.18,46.29,46.29,46.85,49.1,45.28,45.84,45.06,44.27,43.03,43.15,41.69,43.26,43.6,43.37,45.06,47.42,37.26,37.62,37.71,35.72,37.35,35.27,91.57,93.35,96.67,95.39,98.71,98.45,104.06,107.12,101.77,104.57,102.53,96.92,92.33,95.14,95.9,96.41,94.12,91.06,85.7,88.51,90.04,90.29,92.33,86.46,85.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率