[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.8,41.66,44.14,40.95,40.81,42.04,44.52,44.69,44.35,46.52,46.96,49.58,49.92,50.4,58.4,58.36,54.9,48.43,45.97,40.67,44.11,42.45,41.24,44.68,47.56,44.53,46.8,49.41,50.39,54.03,53.57,51.83,54.86,47.4,49.57,48.73,51.17,50.18,50.12,51.95,48.79,50.15,46.01,48.28,43.89,44.49,43,41.25,45.76,46.16,42.11,43.03,41.73,42.48,43.69,48.8,47.51,49,50.21,48.28,46.62,48.51,47.59,46.59,47.65,49.37,48.71,47.15,46.82,43.89,43.32,44.41,42.55,48.46,47.03,48.4,49.65,48.34,52.76,56.75,57.3,57.13,55.59,60.41,34.79,35.8,34.24,33.74,33.88,32.24,30.53,32.26,31.31,32.13,28.38,29.71,31.17,31.2,31.88,33.25,34.61,34.32,33.12,30.7,30.52,30.74,27.89,31.19,28.88,31.11,30.52,29.57,30.66,31.2,26.08,26.63,27.19,26.53,25.52,26.68,27.1,27.2,25.64,24.57,25.23,25.11,27.16,26.85,24.89,25.68,24.99,24.63,23.21,23.41,23.61,23.23,23.41,24.29,24.44,22.96,23.23,18.01,17.99,19.94,18.56,19.2,21.06,20.93,16.64,17.21,17.39,17.5,17.02,17.39,17.49,16.82,17.68,23.96,24.67,25.27,28.29,29.21,28.84,27.13,27.82,27.67,28.08,27.45,28.47,28.59,27.67,28.27,27.92,26.77,26.65,26.77,25.56,27.5,28.59,29.26,31.35,29.87,30.54,27.52,27.94,31.09,32.86,38.35,36.11,37.25,37.78,35.32,35.94,39.69,27.23,28.24,26.95,27.38,26.68,27.68,29.05,26.67,26.51,26.23,26.45,28.2,29.59,30.35,30.46,29.11,30.24,31.45,33.25,34.4,33.65,34.44,33.54,32.67,32.09,30.45,32.25,31.83,31.07,32.31,31.79,31.33,30.52,29.18,29.38,28.38,28.65,27.77,28.51,33.15,33.48,34.81,37.93,37.38,35.97,40.77,40.27,41.79,42.1,47.15,46.07,44.87,44.29,41.11,41.93,40.61,38.86,49.37,48.71,46.06,48.39,49.69,46.75,50.54,49.24,44.95,48.29,48.19,46.06,46.36,47.27,44.98,45.18,46.42,47.14,47.24,48.25,49.04,52.54,53.06,66.22,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.36,149.36,149.36,149.36,149.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.82,53.43,52.92,36.46,36.54,33.51,33.31,32.21,34.64,36.73,37.42,37.67,39.51,40.06,44.69,41.66,39.13,38.3,38.52,38.77,39.79,31.83,32.43,32.93,32.5,30.46,30.6,31.18,32.61,31.76,29.49,25.05,24.91,24.33,23.94,23.48,23.36,24.11,22.48,22.7,23.66,22.3,24.13,23.88,22.98,20.35,25.15,25.87,27.2,25.75,27.26,28.95,27.5,27.2,26.74,42.39,43.57,42.84,37.96,38.16,40.36,39.08,37.24,39.41,40.22,43.4,42.58,43.79,43.83,40.85,37.01,39.63,40.29,42.71,39.22,39.66,37.77,39,34.84,35.01,32.3,32.85,37.88,38,38.06,37.48,35.65,34.77,33.82,32.39,31.56,33.73,33.73,33.76,33.76,33.97,33.97,29.12,29.12,29.89,30.62,30.62,34.13,34.13,35.65,35.65,35.68,37.11,37.11,36.05,36.05,36.05,36.05,36.9,36.9,37.85,37.85,37.3,37.3,36.5,36.5,33.85,33.85,30.2,30.2,29.84,29.84,29.7,29.7,28.45,28.45,29.7,29.7,30.72,30.72,31.33,31.33,31.42,31.42,29.89,29.89,31.17,31.17,30.72,30.72,30.78,30.47,30.47,29.42,29.42,30.64,30.64,31.36,32.97,32.97,32.11,32.11,33.56,30.7,30.7,30.93,30.93,30.81,30.81,30.64,30.41,30.87,30.87,29.38,28.46,28.46,28.46,27.63,28.74,28.55,28.55,29.61,29.61,29.22,29.66,29.66,31.09,30.28,30.28,31.2,27.57,28.02,29.66,29.52,29.52,30.14,29.63,28.27,26.34,25.42,25.34,25.34,26.45,26.48,26.48,34.52,34.69,31.56,35.04,34.17,35.5,33.69,33.66,34.24,31.28,30.32,30.32,31.41,31.03,30.56,29.77,29.77,28.31,28.31,27.9,27.82,27.85,27.85,27.93,26.28,26.28,25.76,25.76,26.09,26.09,33.36,33.36,34.07,34.07,33.09,33.09,33.2,29.68,29.68,28.54,28.54,28.43,28.92,28.92,27.04,27.04,27.39,27.45,26.9,27.07,27.39,27.91,27.75,28.16,25.57,27.59,26.29,26.68,26.36,26.06,25.13,24.98,25.36,24.89,24.74,25.25,25.37,25.39,24.9,25.64,25.27,26.89,26.27,26.37,26.3,27.2,25.78,25.73,25.68,24.79,25.83,25.58,24.57,25.25,27.01,26.89,26.98,28.82,27.75,27.27,25.25,24.52,25.03,25.56,25.66,25.85,23.82,23.2,23.32,22.91,22.88,23.03,21.94,21.75,19.46,19.18,19.22,19.48,19.39,19.75,19.7,19.77,19.26,19.07,20.19,19.64,19.31,20.14,20.1,19.97,20.32,19.97,18.78,18.71,18.43,18.89,18.16,18.23,17.66,17.15,18.21,18.63,18.67,18.89,19.28,19.11,19.09,19.11,19.39,18.45,18.08,18.08,18.63,18.14,18.38,20.1,20.16,19.79,20.21,20.87,21.35,21.57,20.51,20.97,21.56,21.34,19.36,19.15,19.87,20.71,19.03,20.13,20.3,20.01,20.03,20.05,20.01,19.97,19.09,18.84,18.95,18.19,18.41,18.76,18.28,18.12,18.18,17.56,17.75,17.75,17.91,17.83,18.08,18.19,17.81,17.69,16.84,16.84,16.78,16.36,16.15,15.25,15.04,14.92,15.96,16.38,16.92,16.84,16.76,16.86,16.05,16.67,16.19,15.78,16.63,17.08]@市盈率@市盈率