[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.11,42.83,36.85,34.4,32.75,34.3,37.48,36.92,37.75,35.99,36.02,36.02,34.47,36.99,37.42,38.54,37.65,39.14,35.81,38.15,38.99,38.64,40.49,39.89,44.25,49.28,48.62,51.36,49.56,43.8,46.71,46.02,49.23,47.6,45.55,44.41,44.88,45.6,42.64,44.16,47.32,46.6,47.57,46.85,49.37,50.53,47.68,52.61,52.86,50.12,52.66,53.33,56.18,50.36,48.25,45.77,48.12,49.92,50.18,47.41,47.36,45.59,46.7,45.77,46.73,49.67,48.76,48.48,50.58,48.43,48.09,47.33,45.77,45.77,46.42,45.17,46.63,44.52,43.55,42.85,43.94,42.89,42.45,43.04,43.96,42.69,43.76,42.47,37.91,36.64,36.74,36.57,37.81,36.47,37.16,37.44,40.04,40.64,40.46,39.22,39.37,38.15,36.79,36.64,35.75,36.05,35.6,33.82,33.7,32.5,34.01,34.82,35.22,33.59,33.7,33.41,33.52,33.1,32.97,31.49,28.98,27.04,27.13,27.84,27.19,25.91,22.72,22.28,23.21,20.93,20.19,22.38,21.37,20.27,19.36,19.9,19.48,16.98,17.22,16.96,16.14,16.78,17.83,18.83,18.61,20.08,23.32,23.42,22.7,22.51,23.7,23.9,23.72,25.09,25.11,24.61,25.47,24.81,23.78,23.48,23.3,22.86,21.94,21.58,21.55,23.28,23.36,23.44,22.21,23.18,23.61,24.84,24.78,26.85,26.99,27.41,25.91,25.58,25.98,25.53,25.06,23.7,23.28,23.92,22.59,22.81,22.67,21.74,21.46,21.23,21.1,21.23,22.49,22.04,22.19,22.56,22.94,22.26,21.7,22.34,23.38,22.69,22.67,22.47,21.4,21.29,19.25,19.3,19.32,20.1,20.72,20.38,19.94,20.39,20.3,20.51,19.94,19.84,20.12,19.87,19.79,19.46,19.37,19.17,20.87,20.69,21.31,21.93,25.07,24.35,21.65,21.8,21.98,24.62,29.29,29.31,29.07,28.95,27.8,27.51,28.35,28.18,30.42,31.96,30.52,31.07,29.98,27.93,28.62,28.35,28.62,28.46,29.18,29.4,31.96,32.52,32.63,36.93,39.47,40.79,34.89,35.81,30.84,32.47,35.17,37.74,36.99,41.87,41.05,32.6,28.53,22.92,25.24,27.91,25.99,25.63,29.56,25.86,20.33,20.87,20.22,22.9,21.7,22.93,25.45,23.36,25.71,28.37,29.32,30.35,30.27,27.97,26.78,28.46,31.39,30.27,27.89,24.16,23.3,21.63,20.9,23.55,22.59,21.57,22.11,22.62,24.26,25.36,25.41,26.64,26.8,23.55,40.34,40.61,38.27,37.05,35.58,36.92,36.77,37.16,36.72,37.29,38.64,39.18,38.45,39.21,39.26,37.94,37.99,39.08,39.13,43.58,43.21,43.72,45.09,44.4,45.63,46.8,47.65,46.89,46.89,49.26,50.23,52.76,49.37,48.32,49.37,49.99,49.96,49.12,47.29,43.71,45.78,46.03,46.27,47.08,46.97,47.88,47.16,46.51,43.93,45.25,45.11,39.33,38.59,37.62,37.96,36.47,36.13,35.39,35.65,36.52,36.44,36.54,37.43,37.36,36.34,36.23,37.72,37.75,36.1,38.48,41.23,44.93,44.09,44.18,43.29,41.96,41.21,42.65,41.35,40.6,39.97,41.94,41.88,41.24,39.25,38.98,38.58,38.76,38.27,37.84,38.18,37.87,38.21,33.75,31.67,30.17,31.61,31.49,31.49,32.13,32.19,30.48,31.58,30.81,88.67,83.73,85.18,86.8,82.26,81.24,81.58,78.3,64.83,66.87,68.57,66.64,68.23,74.22,73.09,72.3,68.79,70.49,69.92,87.92,87.49,87.78,90.38,90.09,79.68,77.08,78.09,128.49,128.96,133.37,143.6,149.64,142.67,145.69,145.46,143.6,141.27,144.53,144.53,144.29,144.29,148.24,148.24,140.81,140.81,142.9,142.9,146.62,146.62,150.34,150.34,159.4,159.4,158,158,164.74,164.74,165.67,165.67,204.71,204.71,181.94,181.94,190.07,190.07,198.9,198.9,208.19,208.19,73.74,65.88,70.76,70.76,67.85,66.54,66.54,61.75,61.75,64.57,64.57,68.6,68.6,66.91,66.91,68.7,68.7,63.54,63.54,65.32,63.54,63.35,63.35,63.16,60.34,60.34,61.66,61.66,60.06,60.06,63.54,63.54,64.76,64.76,50.54,50.54,47.48,47.48,48.58,48.58,49.09,49.09,48.28,48.28,47.41,40.68,40.68,39.94,39.08,39.08,38.77,39.01,39.26,39.26,39.32,40.12,40.43,40.87,40.87,41.36,41.36,40.68,40.68,40.56,36.67,37.04,38.77,37.72,37.72,39.57,38.52,37.16,38.83,39.2,38.58,40.12,40.12,38.77,38.77,41.21,41.21,41.14,41.68,41.68,42.68,42.01,42.01,50.11,49.39,49.39,52.26,52.26,51.7,53.93,53.14,53.93,58.32,55.77,53.06,66.83,67.52,64.94,65.04,65.04,66.33,65.24,64.74,64.24,64.24,64.14,64.14,65.04,65.04,65.93,67.72,67.13,63.25,63.25,66.13,66.13,76.9,76.9,83.2,83.2,86.8,86.8,76,76,72.05,66.31,65.41,68.79,68.79,68.9,68.9,71.72,71.72,75.43,76.45,83.76,81.96,79.37,75.88,74.87,74.6,68,70.5,70.83,72.68,72.79,72.46,73.23,71.7,71.27,71.27,72.14,72.46,70.94,68.87,68.32,71.27,72.57,74.1,126.91,126.72,131.98,134.23,142.12,133.48,144.18,233.75,212.22,212.83,223.29,225.44,224.52,242.67,246.05,245.13,246.05,239.9,224.52,214.06,217.75,216.52,225.13,226.67,229.75,224.52,246.05,252.51,244.51,251.28,233.44,59.8,55.45,50.3,54.31,54.08,53.55,54.25,52.42,54.79,55.2,52.54,58.03,57.56,59.57,53.31,52.96,52.72,50.18,52.9,53.72,50.77,51.54,53.78,44.28,46.82,44.51,44.69,49.24,47.7,45.46,47.58,47.58,47.82,46.64,48.23,47.58,45.58,43.33,42.98,44.75,44.16,44.34,45.81,46.11,46.11,45.87,46.4,46.34,46.52,44.04,42.74,42.15,40.74,70.39,72.1,72.58,71.91,68.68,66.97,68.2,70.2,71.06,67.73,68.3,70.58,65.73,65.06,65.64,62.97,63.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率