[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[33.32,33.25,30.39,27.82,27.26,21.47,22.06,22.6,21.44,20.6,21.08,22.17,22.63,23.56,22.72,21.88,23.79,18.63,17.32,17.16,17.12,16.6,16.36,16.08,16.53,13.45,13.46,13.96,16.25,16.49,16.79,17.92,19.41,12.67,13.11,13.03,13.42,12.31,12.58,15.89,17.54,17.8,18.25,21.65,18.95,18.62,17.94,18.71,20.52,21.39,20.76,21.09,19.71,16.58,16.28,16.98,17.14,16.83,18.09,18,18.11,19.63,20.74,20.11,19.23,20.19,20.7,20.64,19.99,17.8,16.44,17.02,16.59,16.69,17.23,17.14,16.84,17.25,19.74,19.87,20.16,23.81,22.42,22.73,21.71,22.19,22.83,21.14,20.74,19.87,20.38,20.57,20.08,16.5,15.69,16.66,18.46,18.25,18.4,18.47,17.42,16.25,15.62,13.5,13.05,13.64,12.88,17.14,15.56,16.52,16.17,17.61,18.2,18.69,18.36,18.37,17.52,16.53,16.07,14.48,14.52,15.19,16.02,15.2,14.44,14.53,14.48,14.35,13.5,13.57,12.94,12.39,12.65,11.98,12.21,12.33,11.91,12.09,12.37,13.18,13.29,12.51,12.73,13.59,12.65,12.57,13.39,13.41,12.66,15.11,15.3,15.28,13.75,13.87,13.45,12.49,13.24,14,14.36,14.56,14.26,14.92,15.12,15.15,15.17,15.76,14.39,13.98,14.25,13.66,13.62,13.59,13.17,12.78,15.08,14.36,18.04,18.29,18.23,20.3,20.63,20.15,17.01,15.03,14.63,15.28,14.86,14.3,14.32,14.63,16.03,28.24,28.48,28.1,28.17,30.26,28.93,26.74,27.83,26.94,28.31,42.05,42.44,41.49,40.89,42.66,41.88,42.93,42.21,40.61,37.46,39.45,36.02,34.91,33.75,35.41,34.08,31.7,30.87,29.05,31.59,30.87,29.93,30.1,31.2,18.01,17.39,18.4,20.46,20.64,20.14,19.01,19.11,19.15,18.79,19.08,20.18,20.04,19.54,22.27,22.23,22.94,24.23,24.11,22.92,23.42,24,24,26.11,26.88,25.69,38.9,38.9,39.4,39.07,41.01,41.34,44.39,45.94,48.82,48.38,51.15,46.94,46.44,47.66,41.51,42.06,43.5,45.33,49.71,47.55,48.93,50.71,50.48,51.54,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,231.25,218.5,222.18,21.25,22.13,22.54,22.32,22.13,23.17,23.89,24.52,24.87,26.69,27,38.23,37.12,37.47,35.33,35.05,35.33,19.56,20.76,21.1,20.51,20.84,18.69,18.41,17.92,18.07,18.14,12.16,12,11.92,12.46,11.71,12.44,11.9,11.76,11.67,11.65,12.56,11.92,12.56,12.94,12.49,13.47,12.38,11.73,11.95,11.06,10.42,7.52,7.61,7.3,7.21,7.4,7.36,7.56,6.57,6.61,6.74,6.6,7.2,7.18,6.16,6.1,6.3,6.57,6.59,6.43,6.6,6.41,7.03,6.84,6.75,6.66,6.98,6.99,6.73,6.27,6.7,7.39,7.35,7.41,7.65,7.45,6.99,7.18,7.19,6.87,6.78,6.89,6.89,7.02,7.02,7.09,7.09,6.85,6.85,7.02,7.02,7.15,7.15,7.32,7.32,7.9,7.9,7.94,7.94,8.41,8.54,8.54,8.52,8.52,8.26,8.26,6.67,6.67,7.04,7.04,7.26,7.26,6.6,5.82,6.1,6.1,6.07,6.07,5.49,5.49,5.33,5.49,5.49,5.64,5.64,5.61,5.61,5.69,5.69,5.29,5.29,5.43,5.43,5.31,5.31,5.29,5.29,5.22,5.22,4.85,4.85,5.36,5.36,5.5,5.5,5.52,5.52,5.78,5.78,5.59,5.59,5.25,5.25,5.45,5.45,5.48,5.39,5.39,5.23,5.21,5.21,5.21,5.08,5.27,5.51,5.51,5.3,5.38,5.53,5.53,5.56,5.56,5.74,5.68,5.68,5.49,5.49,5.43,4.84,4.84,4.9,4.9,5.05,5.05,4.94,5.06,4.84,4.54,4.41,4.48,4.48,4.53,4.53,4.52,5.41,5.41,5.44,5.4,5.43,5.45,5.45,5.42,5.42,5.4,5.09,6.09,5.65,5.88,5.72,5.77,5.62,5.81,5.98,6.04,6.01,6.14,6.14,6.14,6.4,6.95,6.36,6.2,5.9,5.9,6.08,6.08,7.77,7.77,8.11,8.11,8.28,8.58,8.58,7.65,7.65,10.09,10.09,9.22,9.22,9.46,9.46,8.46,8.46,8.56,8.12,7.64,7.64,7.51,7.51,7.77,8.34,8.4,7.83,8.47,8.49,8.42,9.5,9.39,8.96,9.3,9.88,8.92,9.32,8.74,8.99,10.07,11.56,10.1,9.54,9.57,10,9.75,9.79,9.46,10.04,10.45,10.07,10.55,10.09,10.54,12,12.01,11.29,10.71,7.27,6.48,6.23,6.37,6.52,6.61,7.01,6.84,6.59,6.69,6.77,6.87,6.55,7.01,6.98,7.36,7.26,7.45,6.84,7.75,8.18,8.21,8.11,8,6.92,6.05,5.76,5.58,5.83,6,6.09,6.18,6.19,6.25,5.75,6.22,6.02,5.86,5.8,5.78,5.83,5.84,6.13,6.46,6.18,6.3,6.56,5.92,6.18,6.04,6.36,6.45,6.23,6.18,6.28,6.66,6.85,6.38,6.55,6.44,5.96,5.78,5.65,5.72,5.8,5.83,6.69,6.71,6.64,6.37,6.96,7.23,7.21,6.96,6.86,6.87,7.39,4.19,4.08,4.18,4.22,4.08,3.42,3.29,3.22,3.52,3.53,3.55,3.59,3.53,3.56,3.45,3.55,3.7,3.9,4.1,4.1,4.11,4.05,4.08,4.03,3.95,4.26,4.28,5.26,5.14,5.49,5.32,5.27,5.38,5.34,5.36,5.18,5.1,5.02,5.72,5.89,5.89,6.23,5.91,5.71,5.6,5.62,6.42,6.51,7.54]@市盈率@市盈率