[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[61.75,58.51,64.2,59.21,60.19,58.19,61.09,46.97,45.78,44.49,49.04,48.67,49.29,50.77,53.03,54.38,52.24,45.84,40.84,39.49,42.21,41.83,40.34,41.77,39.46,35.01,38.38,40.02,42.3,44.2,47.94,47.12,49.44,46.79,49.01,48.42,48.82,54.12,51.73,55.01,51.84,55.26,49.99,52.39,53.15,57.84,56.17,56.75,56.1,56.77,52.71,60.47,55.57,51.33,47.92,49.25,48.61,51.08,52.07,51.42,52.02,51.24,52.28,53.06,44.83,45.56,44.49,43.82,46.99,42.53,42.25,42.32,41.12,41.34,39.95,40.55,39.31,39.2,42.7,42.72,45.03,39.79,38.1,36.64,33.78,34.3,36.78,35.54,35.04,33.47,32.8,33.29,30.55,29.82,26.98,29.05,28.87,28.76,29.28,29.75,28.12,27.07,28.61,29.32,29.49,30.25,25.37,26.96,25.35,26.9,26.87,27.45,27.82,27.52,29.15,31.56,31.48,31.27,30.01,28.11,27.92,28.37,25.93,27.83,26.77,25.6,28.14,27.98,28.31,28.38,34.16,32.81,33.34,33.76,34.6,34.54,31.64,31.86,34.84,36.48,35.73,38.51,37.52,37.42,34.59,33.56,34.34,35.19,31.53,32.3,32.69,32.88,30.13,31.08,29.29,25.28,26.71,26.81,29.35,29.58,29.21,33.16,31.96,30.8,31.04,31.01,32.63,32.02,31.71,32.3,32.4,30.16,31.78,32.37,30.44,29.75,32.47,32.78,34.22,32.76,37.57,40.55,38.97,39.82,40.22,40.8,43.27,42.45,39.38,40.48,41.2,36.18,35.23,36.95,35.7,34.06,34.55,36.64,36.38,35.42,36.18,30.6,31.28,30.91,31.25,31.93,32.14,32.77,32,31.22,35.28,37.2,36.27,38.31,36.64,37.78,41.26,37.75,40.99,38.69,38.32,39.52,35.51,35.83,36.28,36.13,37.32,31.9,30.32,30.29,30.88,31.13,31.54,32.13,30.85,31.82,35.2,35.84,36.89,39.12,38.1,40.29,39.87,36.16,35.13,35.62,39.16,39.58,41.13,43.59,41.06,41.64,42.52,40.62,38.71,40.74,38.09,36.16,37.48,35.07,35.6,37.07,36.53,38.11,39.08,35.84,35.4,36.42,37.26,38.06,38.6,40.37,43.12,45.11,46.94,46.81,52.01,48.61,48.13,54.43,62.29,60.94,61.91,61.28,46.72,44.18,33.84,39.31,41.68,37.39,40.43,43.5,39.9,33.11,36.22,33.65,38.41,37.2,38.17,43.16,40.85,44.34,53.87,56.58,55.13,60.23,58,56.33,59.32,60.85,60.28,56.59,46.08,47.13,43.78,43.51,47.75,44.05,40.88,43.44,44.67,48.14,48.35,48.12,49.32,48.76,48.23,48.55,48.96,46.17,47.22,46.34,47.63,47.3,47.76,46.71,46.32,48.87,50.79,52.95,53.08,53.61,49.59,50.38,51.14,53.98,54.15,53.19,52.92,54.09,54.09,61.12,64.07,62.42,73.76,73.54,76.31,76.75,76.95,73.49,73.54,70.01,72.01,72.65,73.91,75.04,71.94,71.34,70.86,68.66,69.17,77.7,77.77,75.57,77.42,73.81,74.81,72.6,70.32,68.92,70.59,71.78,67.28,67.02,66.17,66.01,69.35,69.51,69.32,70.36,67.41,64.95,62.34,63.99,63.53,63.22,64.64,66.12,56.7,56.55,57.07,56.68,57.63,56.98,59.23,59.21,62.52,53.64,54.06,53.36,52.13,50.23,46.25,45.64,47.06,46.31,44.35,45.53,45.11,45.93,44.7,43.88,39.05,39.92,39.62,40.54,42.02,42.69,42.53,39.98,40.2,40.52,39.61,41.21,40.5,39.1,38.2,38.74,36.92,32.23,32.05,29.27,29.55,30.98,31.49,30.85,29.42,28.59,29.41,29.02,28.55,28.21,27.73,26.86,25.44,22.48,22.36,25.33,24.93,25.3,25.69,27.45,26.66,26.02,26.31,25.25,24.44,24.42,24.68,24.68,25.03,25.03,25.6,25.6,24.02,24.02,24.36,24.36,25.13,27.44,27.44,28.08,28.08,28.21,28.21,29.69,29.25,31.12,31.12,32.47,32.47,34,34,37.09,37.09,38.25,38.25,35.9,32.4,32.4,32.92,32.92,32.03,32.03,31.61,31.61,30.35,31.53,31.53,33.56,33.56,32.61,32.61,32.58,30.76,31.03,31.03,29.62,29.62,30.28,30.2,31.8,31.8,32.28,32.28,34.59,34.59,34.48,34.48,34.48,33.59,33.11,33.11,32.94,32.94,33.05,33.05,31.3,31.42,31.86,31.86,33,31.37,31.37,30.99,32.25,31.46,31.27,31.69,32.49,32.49,33.32,33.32,32.91,33.69,33.69,35.59,32.83,32.83,31.41,31.41,33.64,33.64,32.61,32.61,32.21,32.7,32.7,30.47,29.83,29.16,28.65,31.01,31.01,27.11,27.11,29.13,29.13,29.04,28.07,27.85,28.47,30,31.84,32.23,34.01,38.85,38.85,41.83,41.83,41.74,40.21,38.12,38.12,44.78,44.78,48.42,50.74,50.74,50.98,45.99,45.99,44.5,44.5,44.35,42.05,46.91,27.09,29.85,31.09,31.09,30.21,30.21,29.45,29.45,29.13,28.43,28.43,28.6,28.6,28.71,28.71,27.08,27.08,30.32,30.32,31.38,31.38,33.69,33.05,31.22,31.22,26.79,27.1,27.1,27.39,27.39,28.48,27.51,27.35,27.09,27.27,24.41,27.03,26.96,27.5,26.88,31.82,33.12,34.51,34.22,31.42,30.49,32.56,43.78,40.3,48.1,34.4,31.25,27.54,28.95,32.44,26.3,25.06,24.74,26.58,24.84,25.88,29.64,24.9,24.58,26.46,30.29,28.23,29.68,32.06,33.78,39.62,43.36,46.75,42.64,37.05,35.66,35.94,36.42,32.98,33.59,31.56,29.34,26.48,28.95,27.44,26.72,24.47,18.2,15.84,18.92,18.65,19.07,18,18.83,19.64,20.17,22.81,23.41,22.32,22.73,22.99,19.63,18.59,18.14,19.29,18.71,18.45,17.85,18.44,18.38,18.06,17.34,16.38,16.06,21.86,24.08,25.09,23.89,23.79,24.51,26,23.79,22.43,21.71,20.22,20.67,22.75,23.79,25.95,24.67,24.88,25.22,27.17,28.77,28.57,29.16,33.75,32.95,32.08,29.86,24.76,27.09,27.9,27.29,26.61,27.18,27.13,26.34,25.52,25.81,26.29,24.7,23.99,25.19,24.45,24.21,23.98,21.27,20.56,21.08,21.11,19.12,20.75,20.68,20.32,20.29,22.66,21.4,20.69,20.67,21.89,19.6,18.92,18.36,15.98,14.83,14.52,15.29,17.13,17.59,17.3,16.83,16.79,16.87,16.37,18.39,17.13,16.64,16.37,17.17]@市盈率@市盈率