[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.06,42.53,44,41.12,39.92,37.86,39.93,41.46,39.43,38.79,41.06,40.72,41.66,42.45,41.46,40.52,38.35,37.77,34.37,30.48,31.17,31.61,32.35,31.76,31.32,29.35,29.74,30.73,32.4,32.8,34.72,33.88,34.42,34.47,30.12,29.3,31.02,31.06,40.19,39.94,40.4,41.52,44.35,50.2,46.76,51.54,50.62,51.86,63.12,61.78,57.38,58.99,58.29,57.49,55.34,60.49,59.37,62.05,63.87,62.26,63.87,81.84,77.79,74.58,70.37,70.37,71.43,76.4,90.65,80.24,80.97,90.27,86.51,81.6,76.27,77.32,74.08,71.36,77,84.53,87.66,80.24,78.89,77.63,94.62,95.89,97.29,102.77,108.63,98.31,95.38,91.94,92.96,90.93,91.31,91.94,92.6,92.72,93.96,92.84,90.25,85.81,84.57,82.47,79.26,66.92,47.29,52.35,49.01,50.37,50.13,55.68,59.88,59.14,59.76,60.25,58.64,58.77,56.79,53.46,52.84,60.13,59.02,44.95,44.85,44.35,46.74,45.74,43.85,45.44,44.35,42.26,41.37,39.38,39.28,39.77,37.79,38.18,39.77,40.57,40.67,31.93,31.85,32.82,30.97,30.57,32.09,32.34,32.34,32.98,31.02,31.69,29.24,29.61,29.32,29.24,29.32,35.54,35.24,35.24,33.24,35.09,36.42,49.12,49.3,47.15,51.28,51.72,52.71,55.31,54.95,66.49,70.17,68.12,64.43,63.14,56.53,67.55,72.05,77.98,82.95,75.49,70.75,64.11,63.4,62.93,64.23,64.23,62.69,64.23,64.23,63.64,62.57,61.86,56.9,63.85,62.43,61.35,62.22,66.23,65.05,59.01,57.86,58.9,56.3,58.38,56.61,55.78,54.84,54.52,52.96,51.4,49.73,48.58,48.79,50.56,50.77,48.27,49,47.02,49.52,49.31,48.27,48.58,43.09,42.45,42.72,33.31,32.95,32.8,33.09,33.39,33.68,33.97,33.09,33.53,34.48,34.63,34.41,35.88,35.14,36.09,37.19,43.05,42.9,39.34,43.95,42.93,46.26,44.09,44.36,44.48,43.86,44.34,48.42,49.31,46.79,46.38,46.31,46.11,42.78,44.89,43.73,43.05,42.84,45.63,46.25,48.35,48.29,53.86,53.45,55.77,59.71,59.51,60.05,57.47,60.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.68,29.02,29.16,37.05,35.78,35.36,34.64,35.3,36.02,36.08,34.88,34.52,35.6,36.81,36.45,37.35,37.17,35.12,36.21,37.17,31.51,31.81,31.45,32.01,37.86,37.65,40.81,41.47,42.99,41.02,41.53,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,33.27,31.31,21.95,22.43,21.52,21.48,20.92,21.63,22.11,22.35,21.99,22.7,22.63,22.66,22.74,22.94,23.06,22.27,22.9,23.3,23.08,23.87,23.87,23.35,23.16,22.53,22.92,22.6,22.49,21.03,20.88,20.62,20.28,19.86,20.05,19.71,19.94,20.43,20.81,20.01,19.67,19.67,19.44,18.73,18.12,19.33,19.1,19.1,19.1,18.57,17.74,18.08,17.7,17.7,15.91,15.81,16.08,15.98,15.84,15.81,15.81,15.77,15.47,13.89,13.65,13.75,14.13,14.27,14.1,13.72,13.55,13.75,14.88,14.54,14.47,15.11,15.23,14.16,13.9,14.31,12.84,12.81,13.05,13.95,13.98,14.19,14.46,14.43,14.05,13.95,14.57,14.57,14.57,14.57,14.64,14.64,13.84,13.84,13.95,13.95,14.12,14.84,16.39,16.39,17.08,17.08,17.49,17.05,17.05,18.22,18.22,17.29,17.29,18.32,18.32,17.63,17.63,17.94,17.94,16.05,16.96,16.96,16.66,16.66,16.44,16.44,15.78,15.78,16.44,16.44,16.7,16.7,16.63,16.63,16.77,16,16.22,16.22,15.38,15.34,15.34,15.2,15.2,14.43,14.43,14.87,14.87,14.91,14.91,15.23,15.23,15,15,15.36,15.36,14.46,14.46,14.6,14.6,14.86,14.86,14.53,14.53,14.99,14.99,15.06,14.8,14.8,14.95,15.43,15.36,15.36,15.28,15.58,15.58,15.39,15.39,15.43,15.43,15.69,15.39,15.39,15.24,13.81,13.81,13.96,13.96,14.62,14.62,14.47,16.24,15.69,15.69,14.8,14.62,14.62,14.32,14.21,14.66,14.8,14.8,15.3,15.3,15.37,15.3,15.3,15.22,15.26,15.45,18.2,18.09,19.67,20.61,20.61,21.67,21.67,20.73,20.73,20.73,20.73,20.73,23.72,23.72,24.13,24.6,24.6,24.03,22.21,22.21,21.71,22.02,20.71,20.21,20.21,19.83,18.55,19.03,19.03,19.58,19.58,22.05,22.05,20.54,19.82,19.82,19.33,19.33,19.94,20.24,19.58,18.49,18.49,18.49,17.7,17.52,17.52,17.7,17.7,17.88,17.88,18.67,18.67,19.09,20.18,20.72,20.54,20.12,20.75,20.09,18.93,19.05,19.43,19.37,19.62,19.5,19.5,19.43,18.8,19.12,18.93,18.86,19.05,18.86,18.93,18.42,19.05,19.24,19.75,18.82,18.58,19.24,19.65,21.48,21.19,20.54,21.8,19.86,20.11,19.92,20.17,20.29,22.35,22.47,21.92,21.62,21.68,20.41,19.56,20.53,20.65,20.83,21.26,20.89,19.2,19.92,20.05,20.05,20.47,19.38,19.08,17.62,18.26,18.75,19.41,19.77,20.26,20.38,20.14,20.14,19.84,19.65,20.38,21.41,20.8,20.74,21.04,20.56,25.46,22.19,21.23,21.11,22.13,20.32,20.8,19.53,19.65,20.2,20.14,18.87,19.29,20.38,20.8,20.98,21.17,21.11,21.17,19.77,19.47,20.02,19.59,19.71,20.38,20.56,20.5,20.38,20.8,20.86,20.92,19.9,19.53,19.41,18.99,26.45,27.49,27.25,26.93,26.05,26.37,29.81,30.45,28.85,27.89,28.61,29.25,26.93,27.01,27.25,27.25,27.33,30.32,29.7,29.88,28.99,29.08,30.24,30.68,30.06,31.65,31.39,24.73,24.94,25.07,24.73,23.69,24.24,24.04,23.55,21.69,21.21,18.65,20.45,21.14,21.14,24.04,23.35,23,23.34,23.34,24.12,21.64,23.27,17.5]@市盈率@市盈率