[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[74.43,73.6,73.81,68.42,68.42,71.01,74.64,75.78,73.19,72.88,45.75,46.26,47.09,47.35,47.22,46.71,46.89,54.33,48.95,38.95,41.83,39.26,38.26,38.89,37.45,33.32,33.32,33.57,35.39,36.76,39.26,38.26,38.82,35.05,35.68,35.1,36.65,37.86,37.68,38.6,37,38.66,41.46,42.32,42.44,43.97,42.93,42.01,42.38,42.32,40.97,41.83,39.25,36.11,36.6,37.28,38.45,39.06,40.35,40.29,40.54,43.05,42.56,43.54,45.25,46.53,46.8,47.54,50.18,48.22,51.27,52.85,55.86,50.11,44.97,44.84,42.3,42.37,45.52,46.75,46.62,48.47,47.1,44.91,41.48,42.72,48.3,45,44.79,42.55,42.34,42.76,40.94,39.11,37.22,40.03,41.24,40.45,40.01,40.81,39.43,37.41,35.6,30.68,29.81,28.65,26.99,30.39,28.87,30.68,30.32,32.27,33.64,33.43,33.5,34.01,37.12,36.61,34.73,35.48,36.99,40.07,44.36,40.47,40.05,39.97,39.56,39.14,36.74,36.24,34.83,34.17,40.47,37.23,35.74,37.23,35.08,36.24,36.32,34.33,35.16,38.25,38.9,40.84,37.51,37.61,38.62,37.7,36.22,36.64,37.29,36.55,37.47,37.38,36.36,33.66,34.22,34.59,35.99,36.17,36.55,37.66,37.94,38.5,38.5,40.54,38.5,37.2,38.03,37.01,35.99,37.57,36.08,55.75,54.7,53.81,52.91,57.59,58.54,59.97,60.13,58.54,52.51,47.91,48.39,50.29,49.97,51.88,49.5,50.45,51.72,59.17,59.97,67.26,78.14,80.74,85.01,76.66,81.3,79.07,77.21,73.25,72.15,80.41,76.93,76.01,75.09,73.8,73.99,73.62,68.85,69.95,69.21,66.64,66.28,73.44,73.44,69.76,71.6,70.13,75.27,76.01,62.92,63.38,65.71,65.4,63.38,65.17,66.13,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.24,67.24,67.24,67.24,67.24,67.24,67.24,75.58,75.58,75.58,75.58,75.58,75.58,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,78.35,112.83,116.98,234.76,234.16,270.32,275.14,271.53,276.35,282.98,286.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,258.33,118.04,106.27,115.39,102.88,110.39,133.5,129.08,146.16,8.62,8.73,33.05,31.38,29.35,36.28,38.36,42.72,39.61,34.36,27.85,29.47,27.45,26.57,28.19,26.02,23.88,25.56,25.65,29.87,28.89,28.77,29.5,28.68,25.84,26.84,23.6,23.17,22.67,21.3,21.95,21.89,22.37,21.12,21.65,22.45,22.83,22.37,23.04,22.99,21.65,21.97,23.01,23.49,23.73,18.29,18.45,17.67,17.65,18.58,18.31,18.41,18.25,34.05,35,35.11,35.34,34.24,33.48,32.26,32.49,32.3,32.72,32.94,33.7,31.99,32.41,32.94,34.31,33.93,34.96,34.05,33.93,32.53,33.21,33.06,31.42,30.13,23,22.82,22.54,22.48,21.69,21.99,22.45,22.54,22.42,22.72,22.51,21.51,21.57,21.87,22.21,20.71,21.17,21.45,28.51,28.47,28.47,28.55,28.26,27.62,28.83,30.37,28.75,33.51,33.31,32.72,32.12,30.34,30.04,28.56,28.8,28.46,27.81,29,28.41,28.6,27.37,26.03,23.85,24.94,25.23,25.63,26.18,27.02,29.25,27.76,26.42,16.13,16.38,16.38,16.76,16.09,15.71,15.71,15.36,13.67,13.95,13.44,13.12,13.32,14.31,14.05,14.05,13.67,13.73,13.76,12.84,12.62,12.56,12.93,12.9,11.39,11.08,11.82,7.14,7.01,7.98,8.21,8.01,7.45,6.52,6.39,6.53,6.32,6.53,6.53,6.62,6.62,6.53,6.53,6.16,6.16,6.32,6.32,6.5,6.78,6.78,7.68,7.68,7.7,7.7,8.01,8.01,8.32,8.32,8.36,8.36,8.27,8.27,9.82,9.77,9.77,9.49,9.49,9.36,9.36,8.57,8.57,8.33,8.33,7.51,7.51,7.96,7.96,8.27,8.27,8.34,8.34,8.57,7.19,7.19,7.26,6.96,6.9,6.9,6.79,6.79,6.42,6.42,6.62,6.62,6.46,6.46,6.67,6.67,7.69,7.69,7.92,8.31,8.31,7.53,7.53,7.51,7.51,7.26,7.08,19.76,19.76,19.39,19.39,18.95,19.76,19.44,19.76,19.66,19.87,19.87,19.98,19.98,20.14,20.14,22.74,20.69,20.69,20.09,17,17,18.03,18.63,18.63,18.25,18.25,20.31,20.41,20.41,21.12,21.12,18.52,18.14,17.6,19.33,18.74,18.74,92.83,92.83,93.11,89.75,89.75,90.31,90.31,90.87,90.87,91.71,92.55,86.4,95.06,91.99,91.99,103.45,103.45,97.3,97.3,108.76,108.76,99.26,102.89,102.89,98.98,30.37,30.37,30.29,29.78,29.78,29.95,29.95,31.05,31.05,29.02,28.52,28.52,28.77,23.87,23.87,24.38,24.38,24.02,24.24,23.65,23.36,23.21,22.47,22.62,21.59,21.59,22.33,21.59,20.79,20.79,20.86,20.86,20.42,20.42,21.15,21.3,21.3,21.23,21.08,22.69,22.99,22.99,21.15,21.75,21.75,23.48,22.58,22.81,22.81,22.51,22.13,22.51,23.03,22.43,22.51,19.95,19.12,19.65,19.8,23.96,23.61,23.7,23.79,25.09,25.18,23.53,23.35,25.4,25.97,25.97,25.78,26.07,25.97,27.22,28.57,33.96,31.75,30.69,30.3,29.44,31.07,32.42,31.75,31.65,32.13,30.69,30.78,33.29,34.92,34.34,33.57,31.65,26.46,25.56,25.75,27.4,27.22,28.32,28.14,27.86,27.03,26.94,26.85,26.11,26.21,25.47,25.75,25.1,26.39,26.3,25.75,26.02,26.11,26.76,25.1,25.93,24,23.54,24.55,24.18,24.28,24.64,25.56,25.47,25.56,26.11,26.67,26.76,26.02,25.56,25.75,24.92,24.92,25.47,25.65,25.56,25.56,25.93,26.11,26.57,25.47,25.01,23.91,23.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率