[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[66.98,64.82,65.52,58.7,59.02,63.86,66.47,67.43,65.71,62.4,64.31,56.63,57.86,58.53,58.64,56.68,54.4,50.79,46.08,44.47,45.14,43.86,42.58,45.91,47.08,39.81,40.2,41.97,43.97,45.08,47.57,47.34,48.65,48.19,49.16,48.65,51.25,51.08,49.72,54.15,56.7,57.83,62.24,77.65,79.43,73.07,66.46,65.61,67.26,65.55,60.78,63.59,61.45,58.76,56.56,59.37,59.06,60.9,62.67,64.69,70.93,69.03,72.09,72.33,58.16,58.58,58.79,58.74,61.89,56.05,54.55,56.16,60.64,54.87,53.17,53.49,51.62,50.07,52.85,54.77,54.66,55.57,52.26,52.58,47.11,48.84,49.16,48.11,48.06,46.12,48.69,53.98,52.88,56.13,52.3,53.95,55.45,55.3,55.09,55.25,53.07,48.77,47.11,41.25,39.54,37.88,35.45,38.56,36.07,38.04,37.31,40.68,44.26,45.3,45.61,44.83,45.97,46.18,46.12,51.24,50.05,51.31,54.84,54.91,54.03,53.89,54.77,54.84,50.78,51.73,50.51,48.75,46.24,44.28,41.37,45.36,42.92,43.6,46.38,54.37,55.35,53.97,54.78,57.3,52.5,50.96,53.56,54.37,52.58,65.59,66.9,66.9,63.17,64.08,63.68,59.13,61.86,62.46,64.18,64.58,64.48,66.7,72.86,71.45,71.45,70.44,69.63,69.02,71.45,72.15,71.24,68.23,67.54,66.25,64.06,62.48,62.71,64.89,66.57,67.86,68.65,66.37,61.82,57.26,57.36,59.64,59.83,59.74,59.64,62.11,62.11,62.01,60.93,62.51,64.54,65.19,64.36,60.75,63.62,62.78,64.17,56.8,57.15,57.57,57.4,59.36,61.5,59.88,59.96,58.51,84.57,86.48,86.99,83.94,84.57,95,89.92,90.68,90.17,86.74,93.09,94.75,85.76,88.19,92.32,91.22,90.25,85.09,83.77,85.69,85.81,89.41,88.69,90.01,87.85,92.77,94.81,94.45,92.05,99.49,97.21,99.97,100.81,104.65,104.77,100.04,108.77,114.7,119.74,117.61,111.34,125.44,135.82,123.64,139.8,140.04,132.44,129.91,131.11,125.08,125.57,125.44,123.88,127.98,129.06,120.14,122.55,125.44,128.82,134.61,141.13,142.57,149.45,166.74,164.69,184.49,188.36,194.78,204.82,229.86,240.4,228.75,300,300,212.51,185.35,135.14,147.54,158.95,171.22,160.68,187.71,187.46,136.75,145.58,131.05,140.21,138.77,150.03,167.18,156.05,166.26,197.96,215.31,214.76,213.81,183.07,194,193.18,201.24,220.09,194,158.89,159.98,148.5,149.05,160.12,147.27,134.98,140.72,146.46,160.66,171.69,163.55,176.76,189.05,178.37,181.17,168.04,152.04,155.5,158.04,162.31,161.91,163.64,172.84,163.91,166.71,177.24,171.77,174.44,176.44,160.04,166.31,172.04,178.2,182.13,178.47,181.72,180.51,178.47,192.42,189.71,194.86,178.29,181,188.09,194.53,199.82,255.38,212.2,244.17,233.6,217.61,221.86,232.05,196.47,217.48,217.22,219.03,220.19,211.42,210.39,205.88,213.87,195.28,193.06,196.91,191.08,185.61,172.59,173.14,169.72,169.61,167.96,167.62,170.05,169.17,177.67,171.71,170.27,155.71,164.87,162.22,159.79,159.13,158.91,158.58,157.67,159.66,156.46,156.79,156.24,157.12,166.17,169.49,159.44,167.54,169.24,164.94,168,140.17,133.83,132.25,133.04,124.33,122.29,120.93,119.92,131.45,131.23,123.99,98.2,103.06,105.89,108.38,119.69,114.37,111.43,124.67,116.88,98.88,101.56,103.32,104.19,106.06,102.22,98.49,93.23,82.04,83.57,89.5,90.59,86.21,88.62,88.4,88.62,81.27,81.93,81.93,75.26,74.95,74.25,79.1,78.59,70.51,68.19,67.98,65.79,65.79,67.91,72.92,71.38,68.59,70.32,69.17,66.95,67.91,75.14,74.66,74.66,79.76,79.76,75.52,75.52,75.14,75.14,75.72,75.72,80.05,82.36,82.36,83.33,86.31,83.9,88.24,91.51,91.51,93.73,93.73,91.2,91.2,91.97,91.97,84.89,73.06,73.06,82.21,76.08,75.53,75.53,74.43,74.43,76.08,76.99,76.9,76.44,75.26,75.26,75.9,75.9,71.14,70.14,70.14,69.86,69.86,65.11,66.57,66.29,68.12,69.61,69.61,70.26,70.26,65,65,66.48,66.48,66.02,66.02,65,63.9,63.9,61.99,61.99,59.62,57.52,56.73,57.34,57.34,59.01,61.02,60.06,60.06,60.5,60.5,60.15,60.15,61.55,61.55,60.15,60.15,59.36,59.36,51.64,51.64,53.92,53.92,56.46,56.46,54.71,54.71,59.09,59.09,58.04,54.89,54.89,54.89,54.27,54.27,54.53,54.53,54.18,50.78,50.78,50.7,51.37,51.37,53.47,53.47,57.67,57.67,52.88,90.14,88.57,88.57,93.57,93.57,95,95,101.57,101.57,100,100,106,106,107.43,107.43,104,104,102,102,62.76,62.76,63.94,63.94,61.42,61.42,60.83,60.83,61.25,61.25,57.89,57.89,57.73,57.31,53.97,53.97,55.59,55.84,56.32,52.76,52.19,53.16,57.46,53.24,48.46,49.44,46.76,46.03,47.49,48.14,48.3,50.08,49.27,49.45,49.77,49.93,51.88,52.13,51.8,42.6,40.71,41.19,41.93,40.22,40.83,48.77,52.32,56.84,47.67,50.42,48.28,54.09,54.64,54.34,56.72,55.74,58.12,73.7,71.61,70.61,64.5,62.88,61.41,62.33,63.55,61.32,62.36,63.79,66.18,63.15,65.14,67.53,78.84,84.34,76.85,79.48,81.55,107.03,111.49,107.91,104.8,116.67,105.76,119.26,98.41,95.57,92.8,91.7,81.59,70.77,77.17,81.96,86.82,100.03,102.04,103.82,100.88,95.48,110.31,93.31,106.06,99.88,160.29,132.09,133.25,125.99,147.93,169.94,219.22,207.25,247.65,188.71,184.08,172.18,162.91,168.4,184.93,167.62,170.79,192.81,203.93,194.81,187.09,175.12,181.14,170.71,178.9,190.87,186.24,184,183.15,191.88,182.3,187.17,182.76,181.14,178.52,160.36,145.45,146.38,132.79,164.31,162.33,158.84,158.74,154.78,159.59,153.08,149.03,166,157.42,178.17,186,178.45,164.21,165.44,154.21,156.57,150.27,146.78,148.15,135.94,133.82,134.38,133.92,136.49,139.7,142.92,110.35,108.53,110.64,112.25,105.43,110.71,106.49,99.81,87.58,84.84,74.93,82.45,86.46,87.02,87.23,87.86,90.39,85.26,95.38,90.74,77.67,83.75]@市盈率@市盈率