[2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.64,42.24,41.54,42.59,41.42,44.31,42.09,46.26,40.45,42.16,45.05,46.71,46.12,45.46,44.5,45.39,44.1,44.91,47.49,47.04,50.06,47.15,47.34,46.86,46.27,47.3,50.25,51.46,52.13,49.12,49.76,50.7,46.65,46.54,46.57,44.89,44.35,42.82,43.25,43.21,41.98,40.21,39.3,38.91,40.49,38.91,39.79,38.91,39.54,41.02,40.99,38.45,38.73,39.26,41.45,39.75,39.93,39.15,38.34,37.32,36.72,36.09,36.12,35.91,33.72,34.29,35.78,36.78,40.34,38.81,38.81,38.58,38.94,39.51,41.07,40.44,40.17,40.74,40.97,40.37,40.88,39.95,40.46,39.63,39.53,44.03,45.29,44.13,44.39,40.03,39.85,41.32,40.19,39.76,40.1,39.58,39.76,40.61,44.28,45.84,44.28,51.29,52.79,59.48,55.6,50.74,50.83,46.88,59.09,59.88,55.45,55.45,52.4,51.36,51.08,46.92,40.81,40.78,44.01,45.25,44.4,45.81,41.79,43.16,47.64,44.73,43.75,45.32,45.84,47.29,46.99,52.29,53.82,50.95,55.5,52.82,54.63,57.37,55.18,50.56,50.31,47.01,48.37,50.81,52.59,56.2,63.48,56.67,55.74,56.7,55.56,60.24,58.64,60.95,72.92,78.07,74.65,73.42,72.86,77.43,82.67,83.57,83.6,77.03,78.38,73.34,79.11,88.75,93.15,89.56,95.68,89.18,67.8,60.29,60.6,65.88,69.08,60.26,61.04,72.32,59.18,42.19,50.21,50.15,50.15,48.32,47.36,51.38,49.85,55.62,52.47,53.09,50.75,51.32,46.17,45.71,47.59,50.31,50.42,47.36,41.16,40.13,37.5,42.7,49.8,40.46,41,39.97,41.93,43.5,42.96,43.7,44.37,46.66,43.52,44.19,41.59,39.37,40.22,39.71,40.49,40.24,40.56,38.54,38.38,39.78,40.72,39.73,45.86,45.4,45.38,42.7,44.83,44.75,43.77,44.36,48.71,48.42,46.17,47.29,47.48,47.44,46.89,47.19,44.56,45.17,45.17,43.65,43.18,42.54,41.93,42.03,43.1,43.86,45.75,44.56,44.52,42.5,43.46,41.99,42.48,42.18,42.01,41.38,41.99,42.23,41.95,34.69,33.35,34.51,34.41,34.83,34.66,35.26,34.92,36.73,38.39,39.23,37.32,36.93,37.5,36.82,36.86,37.39,37.37,37.39,25.92,25.68,25.74,26.51,25.69,25.4,26.74,26.24,26.79,25.52,24.6,24.78,24.85,24.59,25.73,25.4,26.14,25.72,25.63,25.31,24.55,24.62,24.03,23.39,21.9,23.41,23.17,23.61,23.65,24.34,24.35,27,26.25,24.33,22.81,23.76,23.36,23.46,23.44,24.14,23.36,21.47,21.87,19.41,19.33,20.36,21.16,20.54,20.28,19.15,19.08,19.1,24.17,23.54,24.22,23.78,24.03,22.8,22.75,24.55,22.72,22.5,23.35,22.84,22.32,21.83,22.18,22.33,21.92,21.75,21.63,21.63,21.5,21.77,21.72,21.96,22.21,22.17,23.11,23.11,23.12,23.79,24.07,23.93,23.17,23.72,23.72,23.26,23.26,23.43,23.43,23.27,19.33,19.33,18.99,17.72,16.94,16.23,16.23,16.55,16.47,16.47,15.92,15.92,16.24,16.06,16.06,15.92,15.92,15.57,15.59,15.59,15.94,15.94,16.21,16.66,18.32,18.32,17.46,17.46,16.54,16.54,16.39,16.39,17.17,17.17,17.3,17.3,17.02,17.02,17.17,15.28,15.8,16.41,15.54,15.36,15.36,15.81,15.81,15.98,15.94,16.05,16.05,15.98,15.98,16.73,16.65,16.65,17.05,18.38,20.78,20.78,19,19,19.05,19.05,18.85,18.85,21.11,21.11,21.5,18.91,20.74,20.74,20.1,20.1,20.01,20.01,21.04,21.69,17.49,17.49,17.22,16.26,16.26,16.82,16.82,17.36,17.36,17.01,17.3,18.02,18.02,18.86,17.46,17.46,17.35,17.79,17.63,17.63,17.23,17.23,17.01,16.57,16.57,14.84,14.7,14.7,13.37,13.37,14.6,14.6,14.81,14.81,15.03,15.02,15.04,12,11.82,12.23,11.63,11.66,11.25,11.38,11.52,11.94,11.79,11.82,12.4,12.4,12.27,12.41,11.09,11.19,11.76,11.88,11.77,11.87,11.86,11.64,11.4,11.42,11.68,9.6,9.64,9.7,9.78,9.86,9.86,9.51,9.37,8.79,8.86,8.58,8.38,8.38,7.99,8.19,8.52,8.53,7.08,7.11,6.98,7.35,7.37,7.52,7.7,6.9,7.54,7.57,7.68,7.8,7.77,7.72,7.69,7.72,8.26,8.66,8.61,7.93,7.57,7.66,7.68,7.72,7.46,7.4,7.07,7.86,7.45,7.41,7.45,7.5,7.21,6.15,10.64,11.9,10.8,10.52,10.37,10.4,10.5,10.35,10.53,10.4,10.36,10.45,10.15,9.93,9.94,9.95,9.94,10.45,10.4,10.44,10.34,9.87,10.02,9.83,10.14,10.4,10.53,10.99,11.14,11.13,11.6,11.97,11.83,12.14,12.45,11.68,11.6,11.84,11.79,12.17,11.87,11.65,11.55,12.05,12.47,12.71,12.96,13.35,13.08,13,13.94,13.25,13.19,13.85,13.55,13.97,12.85,12.73,12.65,12.29,12.54,12.66,12.28,12.19,12.56,11.84,13.15,12.79,13.36,13.7,13.86,13.83,13.49,12.89,13.09,13.16,13.11,13.29,13.47,13.4,13.65,12.75,12.81,12.99,13.19,12.9,12.54,12.45,13.44,14.16,14.07,14.41,14.32,14.54,14.36,14.07,14.56,14.57,15.02,14.79,15.18]@市盈率@市盈率