[2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[20.05,20.06,19.96,20.77,19.86,19.4,21.77,23.14,24.6,21.38,20.63,20.08,20.11,19.96,20.22,20.01,19.69,18.86,18.45,20.53,20.52,20.55,19.86,19.03,19.14,17.67,17.64,17.41,16.81,16.75,16.32,16.78,17.06,16.22,16.18,16.1,16.96,18.97,18.81,18.63,18.17,18.01,17.55,17.71,16.45,15.37,15.37,15.58,16.43,15.95,16.83,16.46,16.77,16.88,17.8,18.55,19.69,18.61,18.41,18.14,18.14,18.3,19.75,34.99,33.4,32.49,33.9,36.32,35.79,33.72,34.59,31.4,31.13,30.15,29.06,29.03,30.28,28.87,29.01,28.9,31.09,31.72,30.81,30.78,32.86,30.46,30.31,33.11,32.92,30.94,32.56,33.25,33.35,29.33,30.38,29.77,30.04,30.83,33.89,34.61,35.94,33.59,34.54,35.43,43.67,48.03,47.14,41.93,43.26,48.68,49.26,46.5,47.31,44.66,41.9,39.96,40.19,32.8,35.15,34.29,35.12,35.64,34.47,29.69,27.44,28.2,31.64,31.42,29.61,29.63,30.72,31.31,30.93,29.66,30.51,30.22,32.71,32.2,30.01,30.78,30.19,30.27,24.59,24.84,24.05,23.24,25.19,25.03,29.06,29.03,27.95,27.6,29.38,27.6,26.65,26.86,28.32,25.19,23.73,24.1,23.29,23.68,24.01,23.47,23.84,23.31,22.58,21.91,21.04,20.96,20.62,20.76,25.2,25.27,25.77,24.97,25.17,25.02,25.15,24.92,27.62,27.02,27.87,27.97,25.04,24.47,24.58,25.31,24.7,26.22,26.38,27.09,22.44,22.9,24.56,27.12,32.2,34.57,46.62,55.97,52.98,51.63,52.79,48.78,44.6,44.92,48.83,49.67,48.54,52.1,48.78,46.17,48.8,55.15,58.13,49.47,55.78,53.49,33.86,34.69,32.96,34.19,32.01,32.76,30.88,25.88,24.75,26.09,23.51,23.83,21.4,20.98,22.05,10.56,8.54,9.46,9.81,9.98,10.31,9.73,10.71,11.31,11.78,13.56,13.5,13.02,12.9,11.83,12.22,13.09,13.25,12.42,11.42,9.61,9.1,8.56,8.35,8.56,8.33,8.24,8.63,8.81,10.21,9.53,9.55,9.65,9.47,9.19,9.12,10.2,9.71,9.85,9.78,10.4,10.26,10.19,9.8,9.91,10.4,10.96,10.95,10.91,11.04,10.39,10.5,11.64,11.15,17.87,17.55,17.83,17.29,16.74,19.85,19.94,20.53,19.86,19.98,21.4,21.25,20.94,21.26,19.79,18.57,18.58,18.45,18.25,18.06,18.41,18.55,18.29,18.76,18.98,18.57,18.61,18.8,18.36,20.17,20.43,20.4,20,19.94,18.51,18.81,19.51,19.74,19.92,19.58,19.5,19.75,20.02,19.7,20.17,20.67,20.6,20.8,20.91,20.4,20.66,20.79,22.91,23.09,22.96,23.09,23.66,24.14,24.28,23.71,23.18,22.35,21.99,21.88,22.27,23.79,22.67,22.96,22.27,20.96,20.52,21.68,21.56,24.37,22.97,23.3,22.51,20.91,20.58,20.85,20.39,20.48,20.16,20.2,19.23,18.87,20.71,20.49,20.74,19.25,18.94,19.12,18.65,15.97,16.39,15.84,15.56,15.95,16.59,16.41,15.92,15.28,16.28,15.9,17.41,16.83,16.51,17.32,17.2,16.08,15.19,17,18.91,19.5,20.46,20.73,20.39,19.58,19.91,20.16,18.48,18.26,19.91,19.91,20.23,20.27,20.6,21.14,21.57,22.96,26.63,25.72,26.95,25.32,25.42,23.47,25.62,25.62,27.31,27.31,27.6,27.6,26.59,26.59,19.63,19.63,19.77,19.14,18.97,18.97,18.75,18.75,19.53,20.87,21.1,21.31,20.42,20.42,20.85,20.86,20.86,20.75,20.75,20.42,19.28,20.67,20.18,20.18,21.18,21.18,19.57,19.57,19.37,19.37,18.51,18.51,18.62,18.75,18.75,18.44,17.99,17.73,17.51,17.49,17.66,17.66,18.06,18.06,18.54,18.47,19.03,19.03,19.23,19.23,19.84,19.84,20,20,20.53,20.53,21.17,18.96,18.96,19.19,19.19,20.67,20.67,20.22,20.22,20.53,20.53,20.16,20.16,18.39,18.39,18.05,18.05,15.75,15.75,15.98,15.98,16.43,16.66,16.84,16.84,16.7,15.76,15.76,15.55,15.55,15.83,15.83,15.56,16.31,21.15,21.15,28.16,28.16,27.55,27.55,26.96,26.02,26.15,24.77,24.77,27.27,25.99,25.99,23.1,23.1,23.74,23.74,22.17,22.17,22.14,22.14,23.26,23.26,23.95,23.95,23.74,23.74,22.54,22.69,23.05,22.84,18.87,21.46,19.61,19.47,20.24,20.86,21.74,21.16,23.76,23.76,22.66,22.01,19.47,19.31,18.22,17.53,17.53,17.75,18,18.1,18.32,16.93,17.34,16.82,15.55,15.29,15.99,17.16,17.38,16.97,16.24,15.93,15.95,15.69,15.51,15.48,15.32,15.31,14.27,15.1,14.88,15.31,14.48,14.84,15.46,14.79,14.74,13.92,13.93,13.96,14.09,14.01,14.06,13.97,14.36,14.57,14.36,14.32,13.97,14.01,13.79,13.93,13.78,13.53,13.44,12.94,12.05,11.83,11.81,10.81,10.98,11.14,10.76,10.64,10.17,10.47,10.6,10.64,10.68,10.66,10.7,10.98,12.03,11.91,11.79,11.59,11.47,11.35,11.39,11.49,11.46,11.12,10.84,10.95,10.84,11.08,10.66,10.52,10.36,10.08,10.46,10.35,10.33,10.54,10.84,11.08,10.79,11.18,11.46,11.2,10.86,10.82,11.16,11.22,11.84,11.81,12.03,11.59,11.47,11.75,11.76,11.67,11.27,11.4,11.79,11.36,14.41,13.69,13.68,13.62,13.5,13.84,13.38,13.01,13.57,13.73,14.03,14.61,14.76,14.94,14.22,13.98,13.99,14.46,14.17,14.35,14.15,14.33,14.45,14.37,14.71,14.67,14.62,14.96,14.59,15.11,14.24,14.19,13.95,13.9,14.35,14.19,14.18,14.85,14.97,14.8,14.92,14.93,15.04,15.03,14.71,15,14.47,14.66,15.12]@市盈率@市盈率