[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[23.82,23.24,20.93,19.91,19.31,19.76,19.53,19.76,19.53,18.26,18.5,18.99,19.2,19.62,19.21,18.51,17.99,15.55,15.21,15.38,15.36,15.16,14.94,14.94,15.45,13.91,13.51,13.89,14.59,14.81,15.25,14.72,15.31,15.3,14.46,14.34,14.78,13.79,13.63,16.57,17.75,18.1,17.34,17.16,14.74,14.76,14.16,14.23,14.72,15.11,14.49,14.61,14.46,13.61,13.55,13.92,13.97,14.04,14.77,14.7,15.01,15.82,16.35,16.58,15.56,15.84,15.94,16.51,16.12,15.39,14.1,14.3,14.12,13.98,14.49,14.61,14.38,14.73,15.79,15.88,15.78,15.01,15.15,15.2,14.16,14.14,13.71,13.26,13.25,12.62,12.66,13.08,12.56,11.91,12.07,12.86,12.48,12.4,12.51,12.67,12.12,12.05,11.84,11.31,11.21,11.35,11.22,12.25,12.03,12.42,12.29,12.65,12.54,12.65,12.72,12.43,12.16,12.16,11.62,11.54,11.38,11.7,11.9,11.57,11.21,11.36,11.36,11.31,10.94,10.56,10.21,9.81,9.87,9.65,9.83,9.46,9.68,9.75,9.9,9.67,9.67,8.86,8.88,9.25,8.93,8.97,9.38,9.34,9.42,9.69,9.8,9.8,9.15,9.14,9.11,9.32,9.56,9.82,10.16,10.68,10.26,10.34,10.46,10.35,10.37,10.48,9.66,9.39,9.54,9.33,9.31,9.3,9.18,9.03,8.98,8.72,8.55,8.64,8.63,8.81,8.57,8.52,7.53,7.11,7.07,7,6.77,6.65,6.69,6.75,6.85,6.97,6.89,7.2,7.29,7.66,7.36,7.12,7.1,7.05,7.3,7.26,7.29,7.23,7.12,7.43,7.35,7.57,7.32,7.12,6.92,7.03,6.59,6.44,6.29,6.33,6.39,6.11,6.04,5.71,6.01,6.1,6.02,6.04,6.55,6.36,6.16,6.1,6.37,6.32,6.36,6.34,6.38,6.44,6.49,6.42,6.53,6.12,6.02,6.8,6.94,6.97,6.98,6.68,6.82,6.92,7.06,7,7.1,6.94,6.82,7.24,7.28,7.36,7.18,7.47,7.81,8.42,8.53,9.27,9.69,10.92,10.36,9.74,9.68,8.56,8.73,8.79,8.87,8.63,8.52,9.02,10.6,10.86,10.98,11.61,12.32,12.89,13.19,12.77,13.75,14.01,15.22,14.21,12.25,12.24,11.34,12.46,12.26,10.53,10.83,12.24,10.54,10.24,11.44,11.78,11.33,11.73,11.31,11.62,11.39,13.13,13.39,13.58,13.14,13.06,12.36,12.27,12.49,12.86,12.55,13.2,12.06,11.14,10.94,10.94,11.2,11.14,11.58,11.63,11.94,12.09,17.32,17.49,17.47,17.78,18.28,18.1,18.63,18.09,18.28,18.05,18.42,18.33,18.22,17.68,17.78,18.75,18.87,19,19.61,19.62,19.74,19.81,20.21,19.69,20.94,20.83,21.11,20.93,20.93,21.7,22.51,23.71,19.88,20.13,20.89,20.26,20.01,20.15,20.15,18.94,19.07,18.49,19.29,19.46,19.88,20.27,19.68,20.48,20.35,19.87,19.85,19.79,17.42,16.95,16.79,17.03,16.78,16.77,12.97,13.25,14.13,14.04,14.24,14.61,14.61,14.61,14.61,14.61,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,10.33,11.36,11.46,11.14,10.94,11.35,11,10.93,11.04,10.06,9.89,9.88,11.42,11.23,11.14,11.01,10.85,11,11.09,11.76,11.25,12.26,12.79,13,13.52,12.51,11.55,11.59,11.25,10.77,9.3,9.26,8.79,9.14,9.59,9.47,9.88,9.13,9.25,9.4,9.25,9.48,8.96,8.64,7.85,7.91,8.19,8.23,8.02,7.79,7.73,7.9,8.42,8.2,8.28,9.04,9.06,9.13,9.1,9.27,9.12,8.88,9.08,8.78,8.69,8.39,8.31,8.5,8.42,7.99,8.24,8.28,8.28,8.71,8.71,8.83,8.83,8.91,8.9,8.9,8.84,8.84,9.27,9.27,9.28,9.28,9.45,8.95,8.95,9.21,9.21,8.81,8.81,9.14,9.01,9.25,8.78,8.78,8.38,8.33,8.33,8.18,8.18,8.16,8.37,8.59,8.59,8.89,8.89,9.02,9.05,9.05,8.44,8.44,8.46,8.46,8.49,8.49,8.52,8.52,8.46,8.46,8.23,8.41,8.41,8.29,8.29,8.72,8.72,8.67,8.69,8.69,8.51,8.51,8.34,8.34,8.2,8.05,8.05,8.13,8,7.92,7.92,7.68,7.49,7.69,7.69,7.48,7.52,7.57,7.57,7.7,7.95,8.18,7.75,7.63,7.08,7.25,7.29,7.16,7.16,7.3,7.15,6.94,6.94,7.47,7.36,7.36,7.36,7.36,7.07,7.07,7.75,7.81,7.97,7.91,8.14,8.06,7.2,7.2,7.24,7.24,8.31,8.31,7.72,7.95,7.53,7.6,7.55,7.77,7.65,7.65,7.94,7.94,8.02,8.15,8.15,8.36,8.36,8.53,8.4,8.4,8.32,8.32,8.93,9.01,9.01,8.91,9.49,9.49,9.88,9.33,9.33,8.88,8.88,9.41,9.41,9.02,9.02,8.99,8.99,9.04,9.04,9.46,9.03,9.03,8.5,8.5,8.89,8.89,8.92,8.92,9.14,9.14,9.52,9.07,10.2,10.08,9.89,10.05,9.99,9.33,9.6,9.96,9.53,9.62,9.69,9.73,9.98,9.93,9.44,9.42,9.66,8.77,8.55,8.37,8.5,8.68,8.69,8.84,8.92,8.71,9.27,10.33,10,10.29,9.37,8.61,8.24,8.12,8.45,8.61,9.51,9.79,9.51,9.65,9.52,9.73,10.29,9.93,11.19,10.8,11.32,11.16,11.53,10.63,11.19,11.77,11.67,11.54,12.37,11.55,11.25,10.43,10.08,10.69,11.49,11.71,11.65,11.74,11.17,10.75,11.42,11.16,10,9.69,10.02,9.81,9.81,10.07,10.78,10.46,10.73,11.34,10.68,10.75,10.47,10.9,10.63,10,9.67,9.8,10.29,9.95,9.65,10.3,10.33,9.86,9.56,9.54,9.52,9.94,9.87,9.79,9.75,9.7,9.28,9.62,9.68,9.7,9.67,9.71,9.51,10.01,8.9,8.4,8.1,8.02,8.41,8.59,8.55,8.51,8.21,7.94,8.16,8.16,7.89,7.86,7.75,8.08,8.24,9.58,10.02,10.02,10.11,9.83,9.75,9.74,9.48,9.9,9.88,10.65,10.49,10.51,10.4,10.59,11.24,11.59,12.1,12.55,12.27,12.76,13.38,13.05,12.98,13.33,13.08,12.74,12.86,12.98,13.52,14.1,13.16]@市盈率@市盈率