[2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[12.45,12.27,12.27,11.88,12,13.51,12.8,12.66,13.2,13.17,13.41,12.7,10.67,12.08,13.23,12.32,12.76,11.91,12.04,12.06,12.28,11.72,11.36,11.27,10.85,11.02,11.19,11.15,11.26,11.59,11.71,12.7,12.49,12.09,11.95,12.43,12.63,12.8,12.78,13.11,13.8,11.1,11.5,12.56,12.2,11.51,11.81,11.75,11.45,11.06,10.52,10.61,11.73,11.91,12.08,12.68,12.02,11.95,12.44,12.57,12.38,12.29,12.14,12.52,11.93,11.77,11.54,11.33,12.26,12.1,12.02,12.6,13.29,12.47,12.13,12.1,13.16,11.17,11.85,11.56,12.9,13.67,13.69,14.07,14.19,15.34,15.5,19.11,20.17,24.56,21.99,22.19,21.88,18.67,18.7,21.27,13.97,14.03,12.47,14.09,12.97,12.15,12.03,12.2,11.38,10.17,10.39,10.92,11.51,12.1,10.56,10.02,10.29,9.83,10.02,10.26,9.55,8.24,8.34,8.46,7.89,7.61,7.8,8.66,8.02,6.93,6.04,7.41,7.84,7.94,7.93,8.18,8.58,8.4,8.2,8.32,7.61,7.4,7.82,7.82,8.24,8.18,8.18,9.25,9.25,9.26,9.26,9.67,9.67,9.64,9.64,10.48,10.48,10.62,11.48,7.81,9.19,9.19,8.9,8.9,9.72,9.72,9.53,9.53,9.14,8.6,8.19,8.47,8.47,8.1,8.1,8.08,8.08,8.26,8.26,8.62,8.62,8.6,8.6,8.7,8.7,8.97,8.97,5.91,5.91,6.28,6.28,5.92,5.92,5.75,5.75,5.68,5.68,5.54,5.54,5.59,5.51,5.54,5.54,5.5,5.5,5.69,5.69,5.87,6.09,6.48,6.48,6.67,6.67,6.47,6.74,6.74,6.81,6.81,6.71,6.42,6.57,6.57,7.05,7.53,7.61,7.61,7.66,7.87,7.87,7.74,7.71,7.71,7.21,7.21,6.73,6.73,6.99,6.99,6.84,6.84,6.83,6.83,6.97,6.97,6.99,6.13,6.13,6.12,5.58,5.52,5.55,5.4,5.4,5.57,5.57,5.75,5.54,5.52,5.71,5.66,5.61,5.89,6.67,5.75,5.75,6.02,6.02,6.04,5.99,6.1,6.1,6.37,6.37,6.17,6.11,6.11,6,6,5.63,5.63,5.84,5.84,6.05,5.83,5.82,5.82,5.68,5.9,6.01,6.01,5.82,5.76,6.07,5.87,5.98,5.98,5.76,5.75,5.64,5.8,5.8,7.1,7.69,7.37,7.37,8.43,8.43,8.24,8.24,7.41,7.41,7.73,7.53,7.23,7.04,7.22,7.04,6.98,6.65,6.46,6.2,6.91,7.07,7.07,7.13,6.55,6.41,6.21,6.41,6.03,5.53,5.33,4.87,4.73,5.32,5.35,4.89,4.64,4.92,5.1,4.47,5.04,5.06,5.32,4.53,4.89,4.66,4.49,4.32,4.34,4.07,4.18,4.01,4.05,4.58,4.82,4.75,5.01,4.54,4.83,4.19,3.52,3,3.59,4.44,6,6.22,5.42,4.73,4.46,4.47,4.29,4.51,4.54,4.37,4.44,4.39,4.35,4.57,4.48,4.21,4.02,3.71,3.86,3.68,3.52,3.66,3.62,3.75,3.73,3.83,3.81,3.54,3.26,2.95,2.77,2.58,2.37,2.5,3.38,3.78,3.6,3.96,3.88,4,3.82,3.69,4.04,4.01,3.87,3.82,3.75,3.51,3.42,3.55,3.5,3.37,3.05,2.93,3.15,2.76,23.17,20.79,20.44,20.27,21.18,22.01,20.19,19.6,20.76,21.43,23.7,23.56,22.57,22.35,20.98,21.2,21.66,47.86,45.82,45.34,40.92,40.14,40.48,40.27,41.6,41.43,43.91,55.23,52.21,51.43,50.7,47.25,46.56,45.57,48.24,42.46,41.6,39.4,44.14,44.79,44.66,43.15,43.58,43.54,43.75,41.42,37.41,34.74,27.88]@市盈率@市盈率