[2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[157.7,116.25,116.25,123.84,123.84,119.44,140.26,140.26,142.38,142.38,148.61,148.61,166.85,158.03,172.47,149.52,152.11,152.11,139.5,141.62,141.62,139.8,131.75,136.76,134.18,143.14,148.16,210.4,189.17,189.17,188.52,179.42,151.25,132.83,132.83,133.48,133.48,130.27,130.27,126.93,126.93,128.71,128.71,122.92,122.92,122.25,128.71,128.71,146.53,146.53,157.66,157.66,163.9,163.9,158.11,158.11,153.21,153.21,144.74,130.27,130.27,133.16,155.43,163.67,157.21,157.21,159.22,159.22,159.22,157.04,146.72,146.72,145.57,145.57,159.62,155.03,155.03,188.87,188.61,188.61,184.25,184.25,190.41,190.41,177.84,177.84,181.17,181.17,174.24,174.24,177.32,177.32,176.55,176.55,77,77,77.24,79.81,79.81,80.06,80.06,75.65,74.42,73.93,73.45,73.2,73.2,73.08,76.14,76.14,73.32,72.47,74.06,49.82,49.25,46.64,47.05,47.05,43.94,42.72,42.39,42.55,42.55,41.98,41.98,41.82,42.23,41.17,41.33,41.17,40.76,40.76,39.45,89.4,88.47,88.47,96.32,95.39,95.2,91.46,91.27,91.27,88.65,87.72,86.59,85.47,85.85,79.49,81.36,80.98,82.48,80.98,101.34,105.45,102.48,100.2,96.32,93.12,87.91,89.92,87.91,86.79,87.24,88.35,90.59,92.38,90.59,90.14,90.59,87.91,84.55,86.79,85.22,85.45,79.63,79.85,81.64,80.3,77.62,78.96,53.2,50.84,48.77,43.15,60.42,61.88,62.09,63.14,63.77,63.77,66.08,69.44,67.55,65.87,65.03,64.19,63.14,63.14,62.72,64.19,64.19,64.4,63.77,62.93,63.98,60.21,60.21,58.32,57.69,59.58,60,57.9,59.37,61.88,63.56,62.72,64.19,64.4,61.67,59.58,59.37,60.84,60.42,64.4,63.56,64.82,63.98,62.72,64.19,63.77,63.77,61.25,61.05,62.72,61.05,67.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率