[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.7,33.38,30.95,32.02,32.4,32.31,32.22,32.14,27.5,27.27,27.91,30.02,30.57,32.86,22.94,23.51,22.56,23.4,22.98,25.58,24.47,25.18,31.51,38.05,40.56,37.29,43.13,35.65,33.29,32.62,33.1,35.88,36.08,36.4,37.25,35.55,32.42,30.43,32.48,32.83,32.75,35.44,35.46,34.78,34.14,33.99,33.18,44.27,44.34,45.74,47.13,44.07,41.35,37.95,38.37,37.78,36.23,35.89,35.87,34.81,34.2,36.65,37.9,37.07,37.51,36.43,37.02,30.78,31.08,31.28,30.8,30.44,29.18,29.38,30.35,28.68,28.08,29.5,30.95,31.08,30.87,31,30.65,30.04,28.51,27.07,23.82,22.85,23.16,22.9,25.29,23.54,26.1,25.49,26.2,26.99,27.7,28.03,28.26,27.34,30.66,29.55,27.5,27,27.61,37.74,37.89,35.73,36.1,36.81,36.77,35.51,35.88,34.09,32.83,31.34,30.18,30.18,30.11,29.44,30.04,30.89,55.6,56.5,51.86,51.38,55.81,54.28,52.28,55.39,54.56,92.5,92.38,93.85,91.89,86.49,87.47,86.37,85.39,87.96,91.28,93.73,96.18,94.1,99.13,97.53,98.39,97.9,101.7,95.57,93.12,96.43,92.75,92.01,93.73,91.64,300,300,300,252.92,263.58,256.23,262.85,262.85,254.39,227.19,199.98,201.82,216.16,212.12,207.34,300,300,300,300,300,300,300,300,300,300,300,300,300,91.93,92.88,91.61,89.07,91.45,90.66,94.15,92.72,89.86,84.46,85.58,81.92,82.72,82.08,87,86.05,82.72,84.46,81.13,81.92,83.35,35.15,35.56,36.1,36.1,34.95,32.95,34.65,34.12,34.12,33.8,34.39,34.58,35.04,35.95,35.75,36.34,35.82,41.56,40.38,43.27,42.68,41.76,39.39,40.18,40.9,41.3,42.22,43.01,43.8,40.42,41.08,40.72,42.1,44.68,44.98,52.34,54.38,54.5,55.34,58.57,52.22,51.62,52.7,49.11,50.25,51.8,53.12,54.8,53.78,55.82,60.31,59.83,60.43,64.44,95.45,140.09,144.31,145.63,157.88,156.83,181.73,170.53,139.69,131,98.18,97,104.11,81.28,84.07,92.53,82.84,64.8,74.71,75.27,76.27,73.38,75.05,79.06,72.93,78.05,300,300,300,300,300,300,300,300,300,300,300,300,293.68,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,127.06,129.65,129.48,129.48,149.7,145.03,141.23,144,140.54,135.35,135.35,135.35,135.35,135.35,135.35,135.35,135.35,135.35,135.35,135.35,135.35,135.35,186.96,186.96,186.96,186.96,173.59,71.42,65.62,69.12,68.02,67.22,65.22,66.92,76.13,75.83,76.73,84.03,80.33,91.13,92.13,69.14,69.14,61.39,60.74,63.13,65.67,67.91,69.29,72.47,71.96,67.55,64.15,64.87,69.53,65.28,65.36,63.92,61.04,59.28,62.16,60,61.6,62,62.96,68.73,66.33,69.69,66.97,60.96,60.24,59.12,58.24,59.2,58.08,57.51,53.43,65,63.08,29.64,31.13,30.62,31.26,28.96,29.13,30.49,29.77,25.8,26.4,25.72,26.61,26.87,28.06,27.23,26.44,25.45,25.29,25.29,25.33,24.83,24.17,25.04,25.12,25.66,24.42,23.62,24.01,23.82,24.47,24.51,23.82,22.86,23.01,23.05,22.94,22.44,23.2,23.2,23.28,23.28,23.59,23.59,20.71,20.71,21.25,21.25,21.79,21.79,22.59,24.54,24.54,24.51,25.88,25.46,26,26,24.39,24.39,26.31,26.31,26.38,27.34,22.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.2,14.2,13.42,13.42,13.56,13.72,13.34,13.34,15.6,15.62,15.62,15.62,15.62,15.97,15.97,16.08,16.17,17.08,19.19,20.02,20.02,23.71,25.26,25.26,26.04,26.04,23.61,23.61,24.83,24.83,23.71,24.95,24.95,25.35,25.35,27.1,27.1,28.31,28.31,29.83,29.83,26.26,26.26,26.63,26.63,26.07,25.27,28.03,28.77,30.16,32.22,30.18,29.72,32.06,28.68,34.88,35.09,32.89,31.15,28.95,28.95,36.37,36.64,34.14,32.5,29.32,29.07,29.09,29.95,30.83,31.11,33.54,26.71,27.38,24.16,24.24,25.09,25.36,24.55,22.66,21.44,21.46,22.44,25.91,18.1,19.5,18.93,18.26,18.91,18.97,21.38,19.28,19.63,20.5,17.52,18.68,14.76,13.23,12.89,12.74,13.52,13.44,13.31,14.09,13.21,13.91,14.17,13.71,14.26,13.64,14.75,14.3,14.69,17.76,15.71,14.68,15.05,14.06,14.32,14.25,13.34,13.7,8.75,8.47,8.59,8.53,8.98,8.96,8.9,9.48,9.44,8.88,8.88,8.9,8.72,8.82,8.61,8.56,8.58,8.56,8.45,8.1,8.05,8.25,7.77,7.96,7.42,7.1,7.18,7.28,7.2,7.47,8.71,8.6,8.31,8.31,8.39,8.15,7.94,7.83,7.82,8.33,8.42,8.78,9.02,8.65,8.39,9.16,9.17,8.81,8.23,9.64,9.82,10.06,9.2,7.4,7.24,7.35,7.48,7.75,7.46,7.28,7.63,8.2,8.37,8.87,8.56,8.42,8.32,9.02,9.16,9.36,9.37,9.34,9.29,9.06,8.96,9.04,8.72,8.93,9.15,9.44,9.49,9.41,9.42,9.97,10.65,10.6,10.69,10.43,10.35,10.85,11.53,11.93,11.99,12.3,13.25,13.57,13.42,13.99,15.05,14.45,17.26]@市盈率@市盈率