[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[22.63,22.63,21.83,21.3,21.28,21.53,21.65,21.65,21.1,21,20.88,21.08,21.25,21.18,20.8,20.03,19.98,13.5,13.29,12.66,12.58,12.61,12.65,12.73,12.96,12.52,12.94,13.08,13.17,13.47,13.42,12.93,13.12,13.03,13.05,11.93,12.38,11.72,11.71,12.18,12.69,12.07,18.78,18.83,17.85,17.45,16.8,16.78,17.4,17.38,16.93,17.3,17.65,17.9,18.83,19.8,19.58,19.88,20.5,19.95,18.28,17.7,17.63,17.25,17.15,19.99,20.11,20.22,20.11,19.41,18.05,18.23,17.94,16.72,16.53,16.64,15.69,15.53,16.21,16.31,16.1,15.58,14.5,14.23,12.8,12.88,12.96,12.82,12.84,12.37,12.37,12.65,12.18,11.8,11.8,12.4,8.03,7.96,8.2,8.02,7.98,7.52,7.45,7.01,6.82,6.82,6.36,6.82,6.6,6.94,6.87,7.25,7.37,7.45,7.57,7.37,7.16,7.04,7.01,6.57,6.46,6.69,7.01,7.16,6.99,7.31,7.51,7.56,7.34,7.47,7.69,7.42,7.54,7.61,7.56,8.01,7.84,8.08,7.93,7.49,7.61,7.12,7.48,7.67,7.4,7.3,7.98,8.05,7.95,8.37,7.91,8.02,8.08,8.19,8.16,8.9,8.81,9.1,9.07,9.1,9.58,9.61,9.4,9.04,8.99,9.35,8.73,8.42,8.73,8.64,8.73,8.02,7.83,7.28,7.23,7.28,7.48,7.31,7.3,7.27,7.11,6.89,6.2,5.7,5.88,6.01,6.42,7,6.74,6.87,6.93,6.73,6.78,6.59,6.05,6.4,6.35,6.02,6.17,6.33,6.48,6.31,6.1,6,6.04,6.14,6.25,6.39,6.13,5.91,5.44,5.57,5.12,4.94,4.99,5.05,5.04,4.75,4.76,4.61,4.86,4.9,5.01,5.06,5.7,5.47,5.26,5.21,5.27,5.25,5.24,5.11,5.18,5.36,5.24,5.29,5.52,5.57,5.62,5.85,5.73,5.94,5.97,5.88,5.81,5.87,5.98,6.07,6.03,6.33,6.2,7.47,8.06,7.59,8.02,9.21,9.68,11.14,11.14,17.03,17.37,17.92,16.93,16.09,15.84,13.53,14.08,14.42,15.55,14.57,14.41,15.58,19.61,21.16,20.43,23.49,25.95,24.44,25.07,23.74,26.38,23.29,23.98,20.59,15.93,15.62,15.82,18.79,23.45,19.42,19.56,20.97,17.66,12.87,16.28,16.04,15.7,17.19,17.68,18,18.81,18.25,18.68,18.18,17.7,17.32,16.04,15.15,15.42,16,15.31,14.19,13,12.3,11.56,11.05,11.44,11.18,11.48,12.24,12.68,13.27,12.73,12.33,12.25,12.07,11.54,11.51,10.61,10.49,10.3,10.06,10.53,10.48,10.36,9.87,9.91,10.27,10.51,10.42,9.49,9.37,9.14,9.3,9.78,9.72,9.75,9.62,9.64,9.45,9.25,9.52,11.39,10.85,10.24,10.29,11.42,11.57,11.7,12.81,12.19,11.38,11.62,11.89,12,11.72,11.81,12.22,12.3,13.05,12.97,13.12,12.72,12.66,13.06,12.92,13.72,13.75,13.76,12.47,12.02,11.48,11.3,11.45,11.6,11.47,11.1,11.22,11.36,11.34,11.49,12.65,12.42,12.41,12.39,11.33,11.44,11.77,11.51,11.42,11.62,11.34,11.34,11.12,11.09,11.1,11.25,11.06,10.88,10.87,10.16,10.46,10.37,10.49,10.44,9.95,9.98,10.2,10.09,10.72,10.36,10.51,10.39,9.48,9.26,9.27,9.04,8.96,8.45,8.49,8.3,8.29,8.07,7.91,8.04,7.5,7.5,7.5,7.37,6.99,6.98,6.73,6.68,6.91,7.96,8.38,8.16,8.19,8.64,8.89,8.67,7.62,7.77,8.6,8.51,8.52,8.27,7.9,8.51,8.31,8.3,8.32,8.32,8.05,8.23,8.52,8.44,7.99,8.05,8.05,8.06,8.14,7.54,7.58,7.73,7.73,7.91,8.64,8.64,8.63,8.63,8.91,8.91,8.38,8.75,8.34,8.34,8.71,8.71,8.83,8.83,9.03,8.18,7.41,7.41,7.45,7.28,6.94,6.94,6.92,6.92,7.5,7.42,7.42,7.32,7.32,7.48,7.48,7.09,7.09,7.25,7.25,7.4,7.17,7.17,7.11,7.11,6.63,6.77,6.63,6.63,7.36,7.36,7.01,7.08,7.08,6.76,6.76,6.86,6.86,6.9,6.9,6.79,6.63,6.81,6.81,6.72,6.36,6.36,6.27,6.58,6.58,6.55,6.63,6.63,6.76,6.76,6.81,6.81,6.89,6.89,6.96,6.96,6.74,6.74,6.61,6.61,5.95,6.09,6.09,6.34,6.34,6.44,6.44,7.12,7.12,7.16,7.16,7.07,7.07,6.37,6.68,6.61,6.35,6.76,6.63,6.63,6.63,6.2,6,6,5.9,5.9,5.76,6.01,6.01,6.11,6.79,6.33,6.33,6.56,6.56,6.19,6.19,6.35,6.35,6.33,6.33,6.32,6.32,6.17,6.17,6.29,6.29,6,6,5.77,5.81,5.81,5.89,5.63,5.7,5.7,5.69,5.59,5.77,5.64,5.64,5.77,5.49,5.44,5.4,5.26,5.46,5.24,5.38,5.26,5.12,5.22,5.26,5.16,5.34,5.34,5.15,5.34,4.94,4.89,4.87,4.8,4.72,4.3,4.32,4.26,4.32,4.25,4.25,4.2,4.18,4.12,4.13,4.09,4.05,4.02,4.09,4.05,4.06,4.03,4.12,4.24,4.42,4.66,4.57,4.26,4.09,4.07,4,3.96,3.92,3.94,3.93,4.1,4.13,4.27,4.17,4.36,4.45,4.4,4.47,4.59,4.59,4.57,4.32,4.15,3.93,3.99,4.1,4.25,4.5,4.66,4.2,4.25,4.42,4.51,4.45,4.35,4.26,4.23,4.2,4.22,4.23,4.26,4.21,4.28,4.13,4.04,3.94,3.9,3.91,3.91,3.99,4.02,4.04,3.89,3.89,3.77,3.74,3.89,3.8,3.69,3.77,3.85,3.85,3.8,4.25,4.67,4.5,4.24,4.18,4.2,4.13,4.17,4.24,4.3,4.23,4.27,4.38,4.45,4.69,5.17,4.83,5.34,6.11,5.93,4.92,5.24,5.29,5.12,5.25,4.94,4.71,5.12,5.01,5.14,5.44,5.09,5.1,5.04,4.44,4.5,4.5,4.34,4.33,4.13,4.05,4.06,4.03,4.07,4.01,3.99,3.86,3.77,3.76,3.69,3.7,3.71,3.75,4.21,4.28,4.11,4.12,4.34,4.22,4.27,4.19,4.24,4.23,4.28,4.33,4.11,4.29,4.49,4.49]@市盈率@市盈率