[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[13.26,13,12.92,12.92,12.47,12.48,12.66,12.44,12.03,11.35,11.47,11.56,11.33,10.95,10.69,10.07,9.03,8.84,8.67,8.66,8.72,8.78,8.88,8.9,8.75,8.8,9,8.89,8.55,9.03,8.95,8.86,8.51,8.04,7.74,7.8,8.09,8.19,8.43,7.97,7.45,6.92,6.73,6.82,6.82,6.73,6.8,6.83,6.97,7.2,6.93,7,6.85,6.84,6.72,6.76,6.62,6.71,6.63,6.55,6.63,6.64,6.66,6.41,6.62,6.34,6.15,6.21,6.04,6,6.07,6.27,6.29,6.28,6.62,6.75,6.75,6.59,6.44,6.82,6.75,6.85,6.75,6.75,6.57,6.61,6.72,6.77,6.8,6.42,6.31,6.24,6.42,5.92,5.65,5.65,5.64,5.64,5.61,5.18,5.1,5.03,5.12,5.22,5.34,5.76,5.64,5.68,5.62,5.43,5.49,5.39,5.45,5.49,5.45,5.23,5.18,5.17,5.23,5.09,5.05,4.91,4.85,4.9,4.79,4.75,4.9,4.99,5.05,4.84,4.77,4.84,5.07,5,5.07,4.99,5.04,5,5.03,5.03,5.12,5.05,5.17]@市盈率@市盈率