[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[25.27,25.25,25.76,24.94,25.54,24.71,24.5,25.1,24.87,24.17,24.23,27.83,26.78,27.36,24.93,23.94,24.29,22.95,23.28,23.78,21.32,22.15,21.66,22.08,23.36,21.71,21.36,22.22,22.68,21.64,22,22.38,21.92,21.2,21.38,20.92,19.98,20.19,20.86,21.53,21.82,21.57,23.07,23.53,23,23.16,23.46,23.59,24.38,25.35,25.87,25.14,25.41,24.22,22.12,21.51,21.68,20.5,21.35,21.59,22.83,22.47,22.57,22.44,21.77,22.73,21.02,21.8,21.59,21.36,22.03,22.29,22.21,22.42,22.38,23.29,23.22,23.01,22.45,23.36,22.96,26.25,24.14,23.86,24.39,25.84,25.92,26,24.92,24.77,24.34,23.4,23.66,24.17,22.66,22.77,24.62,25.06,24.57,25.56,24.7,24.12,24.24,22.14,22.62,22.56,22.98,23.51,24.04,23.92,24.59,24.69,25.14,26.12,25.62,24.86,24.8,25.63,25.52,25.62,25.7,25.25,25.6,25.57,25.54,23.93,24.2,25.35,25.92,26.38,27.22,27.12,26.86,25.54,24.7,25.84,26.29,26.08,30.93,30.31,29.05,27.92,29.05,28.4,28.59,29.51,28.8,28.67,29.99,31.88,31.95,33.32,33.33,37.33,37.68,37.96,44.51,45.88,38.86,39.62,46.48,48.53,45.96,50.88,45.49,45.94,42.62,31.43,31.43,31.43,31.43,31.43,41.82,40.92,33.24,30.07,27.11,29.99,30.21,29.35,37.02,32.74,35.33,34.38,33.72,33.43,37.11,36.57,37.16,37.27,37.06,36.39,32.04,26.36,27.78,26.19,26.57,28.92,32.53,28.2,31.02,33.79,34.79,34.04,33.72,36.77,36.64,30.46,31.27,30.45,32.78,34.2,26.63,26.92,27.12,27.68,25.83,24.61,26.38,26.19,25.89,28.68,29.33,28.19,28.22,25.63,25.6,26.28,26.31,27.28,28.5,27.54,26.68,26.31,25.17,24.77,25.09,24.37,24.66,24.57,24.29,24.06,22.21,22.47,21.81,22.47,22.38,21.55,21.95,22.07,22.55,23.04,23.29,23.12,23.09,23.15,23.09,23.32,23.89,22.49,21.47,19.75,20.09,19.89,19.83,19.43,19.4,19.83,20,19.95,19.6,19.46,18.52,18.38,18.69,18.95,18.43,18.78,20.09,20.09,20.06,19.97,19.91,19.85,19.39,19.67,19.61,19.42,20,19.9,19.58,19.23,18,18.32,17.81,17.91,17.91,18.26,18.29,17.81,18.13,17.65,16.91,15.62,16.33,16.36,16.36,16.3,16.75,15.95,15.82,15.72,15.3,19.68,19.44,19.68,18.72,18.84,18.84,18.76,17.05,17.81,16.85,16.34,16.46,17.57,17.25,17.09,16.42,21.09,21.04,21.14,20.73,20.63,21.09,21.09,19.16,18.24,18.29,18.94,18.94,19.1,20.54,19.92,19.35,19.82,19.41,18.99,18.73,19.2,19.2,19.46,19.41,18.16,18.42,18.79,19.51,21.01,21.01,21.06,22.1,22.1,22.2,22.3,21.99,22.56,22.56,22.82,22.98,22.98,21.32,19.44,18.86,18.57,18.57,17.85,17.85,18.57,19.77,18.91,18.91,19.34,18.91,19,19,18.38,18.38,18.38,18.23,18.23,17.85,18.38,18.33,18.33,18.76,18.76,16.86,16.86,16.86,16.86,16.09,16.09,16.56,16.56,16.69,16.69,16.3,16.3,15.2,15.16,15.16,15.16,14.84,14.84,14.92,14.92,15.08,15,15.24,15.24,15.28,15.28,15.4,15.4,15.49,15.49,15.49,15.49,15.53,15.53,14.71,14.75,14.75,16.42,15.65,15.65,16.01,16.01,15.57,15.57,18.7,18.7,15.16,15.04,15.04,14.84,16.01,16.79,15.89,15.89,16.41,15.74,16.05,16.05,16.29,16.29,15.7,16.05,16.05,15.46,16.65,19.01,20.13,18.69,18.69,18.49,17.85,17.85,18.49,17.93,17.93,19.51,19.51,19.33,18.4,18.4,17.96,17.96,18.32,18.32,18.05,17.79,17.44,17.56,18.22,18.36,18.22,18.4,17.3,17.3,17.61,17.25,17.07,16.54,16.59,16.01,15.66,16.15,16.32,16.23,16.81,16.81,16.94,18.62,17.96,17.52,17.3,17.03,14.45,13.55,14.02,13.81,14.13,13.99,14.1,13.88,13.33,13.37,13.15,13.26,13.7,13.59,13.33,13.55,13.52,13.7,13.95,14.08,14.12,14.51,14.44,16.49,14.55,14.76,12.92,13.81,14.25,15.92,17.21,17.09,21.75,20.24,20.11,19.73,19.89,18.31,20.08,20.05,20.4,19.42,18.69,19.8,19.23,23.07,21.25,20.77,20.43,20.24,21.53,16.77,18.34,20.71,22.12,23.11,23.43,24.72,25.11,28.5,28.5,26.29,26.33,25.7,26.79,28.53,27.05,25.24,23.14,21.2,22.18,22.22,22.15,20.15,20.61,19.62,21.2,24.09,22.45,23.11,22.97,22.88,23.89,23.04,22.15,21.43,21.46,21.72,22.35,21.86,21.63,21.23,21.99,21.72,22.35,22.41,22.84,24.68,24.26,25.31,25.44,25.47,27.64,23.8,22.48,22.92,24.06,24.4,23.05,22.32,21.57,21.06,20.05,20.65,21.06,19.52,19.3,19.33,18.1,18.13,17.44,17.01,17.1,16.4,16.43,16.19,16.34,16.49,16.31,16.31,14.54,14.18,14.04,13.73,13.82,13.82,13.82,14.01,12.99,12.6,11.74,12.74,12.77,12.74,12.46,13.46,13.57,13.18,13.43,13.54,12.6,14.23,14.9]@市盈率@市盈率