[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[9.44,9,8.65,8.66,8.65,9.2,9.14,9.13,8.54,8.71,8.85,9.07,9.04,9.15,9.17,8.75,8.92,9.43,12.67,12.79,12.62,12.71,12.47,12.08,12.26,12.23,12.27,11.95,12.08,12.52,12.58,12.48,13.49,12.92,12.62,12.62,12.52,12.4,12.5,12.71,12.83,12.67,12.98,13.05,14.83,14.67,14.86,14.52,14.14,14.36,16.3,16.14,16.04,15.51,15.75,16.52,16.73,16.91,16.67,16.7,17.25,17.81,17.47,18,18.43,18.19,18.15,18.28,17.32,17.26,17.27,19.63,19.75,19.59,19.12,19.59,19.75,19.44,19.3,18.92,18.14,18.73,18.87,18.6,19.6,19.05,19.18,18.85,18.01,17.73,18.1,18.18,19.6,18.95,19.19,18.46,17.31,16.89,17.01,16.68,16.75,15.89,15.49,15.03,15.33,16.19,15.92,16.07,15.28,15.17,15.19,14.99,13.46,13.44,12.83,12.87,13.07,13.61,13.66,13.36,12.77,13.08,13.49,13.95,13.79,13.61,14.44,14.32,13.15,12.84,14.36,14.55,15.95,16.1,16.82,16.85,16.24,16.93,16.96,16.31,15.67,17.38,17.38,17.42,17.18,17.48,17.83,17.98,18.65,21.44,20.81,21.65,21.65,21.09,20.84,24.4,26.54,26.54,26.19,26.53,26.53,25.66,20.48,20.2,19.79,19.2,19.2,19,19,19.93,21.19,21.39,21.39,22.39,22.39,21.58,21.68,21.68,21.59,21.64,21.64,21.37,19.73,20.86,20.37,20.37,22.5,22.15,22.15,21.97,21.97,20.76,20.53,20.53,20.71,20.71,19.99,19.69,19.92,19.92,19.87,19.44,19.08,19.26,20.15,20.15,20.1,20.81,20.64,21.27,21.27,21.88,21.88,21.42,21.42,21.29,21.29,19.23,19.23,19.3,19.3,21.38,21.38,20.93,21.25,21.25,20.48,20.48,19.07,19.07,18.75,16.79,16.84,17.42,17.21,17.22,17.03,17.03,16.47,16.47,16.31,16.31,16.62,16.62,16.77,19.45,19.45,20.93,20.93,25.69,23.11,23.11,23.2,23.2,22.07,22.07,22.88,22.88,22.24,22.24,19.19,19.19,18.99,18.99,18.99,18.99,19.09,19.09,18,18,18.06,18.06,18.28,18.28,18.34,18.34,18.05,18.05,17.78,15.07,15.08,14.65,15.05,15.56,14.35,14.27,14.46,14.14,14.27,13.94,14.27,14.27,13.58,13.36,13.44,13.36,13.04,13.08,13.08,13.23,13.01,13.13,13.18,12.82,12.88,12.58,10.82,10.81,10.93,11.31,11.63,11.4,10.92,10.93,10.97,11.05,10.89,11.06,11.15,10.94,10.66,10.92,11.05,11.41,11.56,11.82,12.03,11.81,12.15,11.73,11.73,11.31,11.21,11.08,10.87,10.91,11.13,11.25,11.36,11.54,11.22,11.51,11.85,12.02,11.84,11.37,11.35,10.81,10.12,10,9.99,10.14,9.43,9.44,9.17,9.02,8.46,9.56,9.63,9.61,9.73,9.84,9.79,9.96,10.31,10.24,10.25,10.17,10.28,9.67,9.82,9.75,9.96,9.88,9.99,10.04,10,10.13,9.58,9.65,9.51,9.23,9.34,9.18,8.97,9.12,9.35,9.45,9.29,9.58,9.72,9.58,9.23,9.18,9.24,9.26,9.66,9.69,9.88,9.61,9.57,9.84,9.82,9.79,9.54,9.75,10.15,9.96,11.35,10.86,10.96,10.96,10.83,11.06,10.82,10.53,10.5,10.73,11.13,11.47,11.41,11.51,11.02,10.78,10.79,12.24,11.98,12.02,11.86,11.96,12.09,12.22,12.52,12.48,12.5,11.46,11.26,11.36,11.14,11.14,10.98,11.22,11.46,11.11,11.14,11.19,11.48,11.42,11.49,11.35,11.4,11.24,10.98,10.63,10.09,10.01,13.17,13.99]@市盈率@市盈率