[2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[9.6,9.36,9.55,9.72,9.87,10.09,10.13,10,10.25,10.51,10.4,10.46,10.71,10.6,10.6,10.63,9.83,9.94,9.93,9.14,9.05,8.87,7.99,8.11,7.87,7.82,7.72,7.46,7.41,7.67,7.93,8.32,8.28,8.21,8.23,8.26,7.89,7.91,7.89,7.86,7.63,7.79,7.55,7.65,7.64,7.69,7.84,7.67,7.61,7.77,7.84,7.72,7.61,7.4,7.61,7.61,7.76,7.79,7.67,7.76,7.62,7.73,7.57,7.61,7.49,7.85,7.76,7.28,7.25,7.84,7.43,7.32,7.35,7.14,7.08,6.95,7.01,7.04,6.83,6.52,6.83,6.81,6.94,7.01,7.02,7.02,7.01,7.01,6.99,6.99,7.45,7.59,7.73,7.73,7.39,7.39,7.39,7.39,7.13,7.42,7.42,7.53,7.85,7.85,7.42,7.21,7.21,6.78,6.78,6.71,6.6,6.6,6.72,6.72,6.81,6.81,6.97,6.94,6.94,7.12,6.69,6.74,7.02,7.02,7.09,7.03,6.91,6.91,6.82,6.79,7,6.8,6.8,6.8,6.89,7.03,7.19,7.19,7.08,6.59,6.6,6.6,6.69,6.54,6.54,6.48,6.58,6.57,6.5,6.55,6.68,6.68,6.7,6.67,6.67,6.47,6.47,6.45,6.07,6.11,6.11,6.26,6.26,6.18,6.21,6.21,6.07,6.07,5.85,5.85,5.94,5.94,5.82,5.82,5.8,5.8,5.85,5.85,5.76,5.68,5.68,5.68,5.61,5.59,5.59,5.68,5.68,5.77,5.79,5.79,5.8,5.8,6.68,6.68,5.8,5.8,5.8,5.8,5.73,5.73,5.78,5.78,5.82,5.82,5.81,5.81,5.66,5.66,5.77,5.77,5.75,5.75,5.68,5.68,5.77,5.74,5.74,5.75,5.75,5.84,5.84,6.08,5.89,5.94,5.86,5.95,5.95,6.16,5.91,5.89,5.87,5.87,5.85,5.85,6.06,6.19,6.19,6.02,6.23,6.27,6.23,6.38,6.58,6.58,6.48,6.58,6.53,6.55,6.21,6.25,5.6,5.51,5.53,5.52,5.69,5.7,5.66,5.53,5.64,5.49,5.51,5.24,5.02,4.96,4.87,4.81,4.86,4.86,4.66,4.65,4.73,4.79,4.74,4.85,4.83,4.84,4.65,4.6,4.59,4.54,4.54,4.53,4.53,4.53,4.51,4.54,4.61,4.59,4.51,4.62,4.54,4.54,4.44,4.23,4.1,4.11,4.2,4.26,4.34,4.23,4.18,4.11,4.05,4.08,4.08,4.08,4.08,4.08,4.08,4.16,4.15,4.16,4.16,3.86,3.8,3.83,3.77,3.74,3.72,3.71,3.76,3.76,3.79,3.75,3.76,3.75,3.74,3.73,3.64,3.55,3.6,3.68,3.71,3.64,3.8,3.84,3.85,3.75,3.71,3.79,3.76,3.82,3.81,3.82,3.76,3.76,3.82,3.82,3.87,3.85,3.81,3.84,3.97,4.05,3.9,3.9,3.89,3.91,3.91,3.91,3.85,3.82,3.64,3.77,3.8,3.9,3.83,3.86,3.78,3.76,3.81,3.87,3.91,3.93,3.94,3.87,3.84,3.85,3.84,3.82,3.8,3.77,3.69,3.72,3.73,3.79,3.87,3.96,4.07,4.05,4.03,4.1,4.18,4.11,4.16,4.15,4.16,4.16,4.25,4.29,4.32,4.33,4.5,4.57]@市盈率@市盈率