[2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[84.03,84.03,84.42,87.76,93.62,93.62,89.24,89.24,86.89,86.89,93.01,93.01,68.74,68.74,68.02,68.02,63.01,63.01,80.19,80.19,75.41,73.91,73.91,69.65,72.41,71.14,71.14,72.18,72.18,56.11,57.04,57.04,57.34,57.34,49.56,49.56,49.64,49.64,51.47,51.47,51.56,49.88,49.88,47.75,47.75,48.57,48.57,48.84,48.84,48.71,48.74,48.74,51.01,51.93,51.93,48.3,49.16,49.16,54.82,54.82,53.61,53.61,51.75,48.24,46.24,43.79,42.61,42.61,42.46,40.69,39.93,42.55,41.64,35.82,35.82,35.23,35.53,34.66,39.34,39.09,40.18,41.72,41.87,41.37,39.43,38.93,41.22,40.31,39.4,41.31,44.22,41.75,49.2,54.92,54.23,51.48,43.42,44.1,43.93,41.78,40.78,40.24,38.36,34.4,34.8,34.37,34.46,34.61,34.8,35.5,35.29,36.42,37,35.38,35.29,33.58,33.24,32.81,32.81,29.94,28.38,28.9,28.35,31.71,31.27,30.52,29.3,32.59,28.1,59.35,59.58,60.33,60.11,59.8,59.58,61.39,70.62,75.15,69.48,69.48,67.82,69.71,64.42,67.14,67.29,64.57,64.19,63.96,62.9,64.34,58.67,58.52,56.48,55.12,63.66,59.43,53.98,55.27,56.86,58.97,58.06,59.65,60.64,60.64,56.33,56.55,56.4,56.17,59.35,61.69,67.89,66.31,63.58,66.23,65.55,64.34,61.16,65.25,65.55,62.3,41.39,38.61,38.03,38.03,37.65,37.41,36.01,35.34,35.77,35.87,37.17,39.66,43.07,41.53,39.66,38.37,38.17,300,300,300,300,300,300,300,300,300,300,162.55,158.61,164.82,155.71,153.23,150.12,150.95,159.44,151.57,149.29,145.36,156.95,159.85,159.44,156.33,155.92,155.3,148.67,149.5,143.7,141.43,110.57]@市盈率@市盈率