'2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@85.55,85.16,85.16,89.15,87.5,87.54,83.12,80.47,85.29,82.95,84.03,84.03,83.94,85.68,84.42,82.34,81.6,78.3,78.43,78.09,84.33,87.76,89.32,89.32,92.4,93.62,93.62,94.4,93.79,93.79,92.79,93.49,93.49,94.57,94.57,94.1,94.1,92.4,92.4,89.24,89.24,85.98,85.98,85.25,86.89,86.89,84.03,84.03,86.16,86.16,84.55,84.55,93.01,93.01,92.62,92.62,90.36,90.36,89.32,93.62,93.62,91.54,91.54,94.18,94.18,93.01,93.01,68.74,68.74,67.76,67.76,66.75,66.75,68.02,68.02,66.95,67.34,70.04,69.65,69.65,69.06,66.13,66.13,62.32,63.14,63.01,63.01,67.4,67.4,73.45,73.45,80.19,80.19,75.54,79.57,79.57,77.23,77.23,79.05,83.12,86.21,80.71,80.71,75.41,72.64,75.11,75.11,73.91,73.91,73.91,72.97,72.97,67.86,67.76,68.74,70.46,70.46,68.74,68.74,69.65,71.4,71.6,70.79,70.79,72.41,70,70,74.2,74.2,71.14,71.14,70.36,70.36,71.34,71.34,71.92,71.92,74.27,72.97,72.18,71.63,71.63,72.18,72.18,60.08,58.63,56.11,56.46,56.46,57.48,57.04,57.04,57.34,57.34,57.04,57.04,56.27,55.64,53.34,51.42,51.42,49.25,49.25,48.79,48.79,49.56,49.56,49.8,49.8,49.75,49.75,49.64,49.64,49.31,49.31,51.91,51.47,51.47,51.34,50.71,50.02,50.68,50.82,50.82,50.82,50.13,50.13,50.98,52.54,51.99,51.34,51.39,51.56,50.93,50.93,50.49,49.88,49.88,50.3,50.3,49.03,47.75,47.75,47.47,47.47,49.12,49.12,49.12,47.39,47.64,48.57,48.57,48.92,48.92,49.03,49.03,48.57,48.57,50.71,50.71,49.97,49.97,48.84,48.84,48.49,48.49,48.62,48.71,48.24,48.51,48.51,48.51,52.05,52.05,52.67,51.6,50.6,50.6,48.74,48.74,49.1,49.83,49.83,51.01,52.02,52.02,52.08,52.08,51.1,51.1,50.45,49.04,48.04,48.04,49.6,49.6,51.93,51.93,50.1,49.45,49.45,48.3,50.16,49.24,49.16,49.16,46.8,46.8,51.49,51.49,50.42,50.42,50.75,50.75,49.66,49.66,53.37,53.37,53.61,53.61,54.82,54.82,53.64,52.96,52.96,53.61,53.61,52.67,52.9,52.9,51.75,53.4,51.34,51.19,51.19,47.98,47.68,47.68,48.45,48.45,47.89,47.89,48.24,47.74,47.36,47.36,46.24,45.53,45.41,44.2,43.79,44.2,44.2,43.11,43.11,41.4,41.4,40.1,40.1,40.1,40.1,41.28,41.28,41.87,42.29,42.29,43.55,43.55,42.93,42.55,42.67,42.79,42.61,42.61,42.46,42.4,42.67,41.52,42.73,42.43,40.75,40.16,40.69,40.63,39.9,39.93,40.52,40.52,40.13,40.13,39.57,40.28,40.58,41.08,42.7,42.55,41.81,41.22,41.64,35.82,35.82,35.82,36.43,36.38,36.05,34.92,35.2,35.51,35.07,35.23,35.95,35.66,35.53,35.56,35.15,34.66,34.79,34.63,33.53,39.4,39.34,38.43,38.75,39.09,38.93,38.87,41.12,40.25,40.43,40.22,41,40.18,40.72,41.84,41.72,42.18,42.25,41.87,41.37,40.78,40.75,40.72,40.9,40.9,40.18,39.81,39.43,38.62,38.93,39.12,39.15,41.22,40.65,40.62,41.47,42.97,42.37,42.43,42.37,40.31,39.4,39.43,39.4,41.25,41.68,41.56,41.9,42.15,41.37,42.06,41.31,40.31,40.18,44.22,43.37,44.31,41.75,41.75,41.75,41.75,41.75,41.75,41.75,50.79,48.96,49.2,50.67,55.74,54.92,53.79,53.3,54.23,53.79,58.01,55.21,54.8,53.26,53.38,51.31,51.48,50.22,42.73,43.42,44.1,44.24,43.59,43.93,44.17,44.54,43.86,44.07,42.84,42.05,42.32,41.78,41.64,42.25,42.25,41.81,40.61,40.82,40.17,40.34,40.68,40.78,40.31,41.02,41.5,40.92,40.54,40.68,40.44,40.24,40.17,39.01,38.36,37.64,37.67,38.32,34.4,33.85,34.34,34.43,34.19,34.4,34.43,34.37,34.8,34.58,34.65,34.37,34.34,33.88,34.37,34.61,34.77,34.58,34.46,34.46,34.13,34.16,34.61,34.77,34.8,34.8,34.68,35.26,35.9,35.5,35.23,34.98,35.26,35.5,35.23,34.8,35.29,35.13,34.98,34.34,34.46,37.91,36.39,36.42,36.42,36.66,37.24,37,36.45,35.38,35.38,35.44,35.16,35.29,34.92,35.2,35.2,35.78,35.29,34.74,33.03,33.58,32.32,32.48,32.78,33.27,33.45,33.24,33.24,32.51,32.63,32.81,32.51,32.54,32.81,32.6,32.78,31.28,31.19,29.91,29.94,29.91,30,29.67,29.39,28.72,27.53,27.31,28.38,27.89,27.34,28.9,28.72,28.78,28.35,28.26,28.41,28.05,29.3,28.57,29.67,32.63,31.71,31.27,30.52,29.83,30.55,29.3,32.23,32.86,32.56,31.06,31.24,31.39,32.59,31.45,31.21,28.1,27.17,25.74,27.05,61.54,59.35,59.35,59.96,59.58,59.27,58.97,60.33,59.65,59.5,59.12,60.18,61.69,59.2,59.43,60.11,59.58,59.58,59.8,59.58,60.18,61.39,61.24,62.07,62.15,63.28,62.6,68.88,75.76,70.62,77.65,76.97,75.15,71.52,71.9,71.14,70.62,71.07,68.88,69.03,69.48,70.62,69.18,69.48,68.5,67.82,67.82,68.35,67.82,66.53,67.59,68.35,69.86,69.41,69.71,69.25,63.89,64.42,66.08,67.52,66.68,67.14,64.34,63.13,64.72,65.85,64.87,63.74,63.21,67.29,66.46,64.49,64.57,65.78,67.67,66.76,65.93,66.53,64.49,65.25,64.19,63.58,63.74,63.96,62.9,62.53,63.21,64.34,63.81,63.21,63.96,63.89,63.13,62.45,58.67,57.99,58.29,58.52,58.52,57.69,56.48,57.46,56.78,55.72,55.34,54.36,55.12,56.25,56.48,57.08,57.69,57.31,56.78,61.01,63.66,60.94,60.94,59.43,58.37,56.25,53.98,55.27,55.04,54.13,55.34,56.78,56.33,55.8,55.87,56.86,57.31,59.58,58.97,60.33,59.12,58.06,59.88,58.59,57.91,59.27,58.44,60.11,60.03,59.65,59.73,61.01,60.64,59.96,59.5,59.58,58.37,58.29,60.94,60.33,60.64,57.69,57.01,56.33,56.1,56.86,56.55,56.7,55.95,56.02,55.95,56.25,56.25,56.93,56.4,57.01,56.93,56.17,56.7,57.61,59.35,63.05,61.92,63.36,62.75,62.22,61.69,67.89,70.62,67.82,66.31,66.38,66.53,66.84,64.57,64.87,65.32,64.57,63.58,63.21,65.78,66.23,65.55,66.38,65.02,64.04,64.72,65.55,64.94,65.1,64.34,62.68,62.98,64.04,63.28,63.51,62.75,61.16,62.45,62.53,63.51,64.64,66.68,65.25,67.29,66.76,65.55,66.08,68.88,69.78,62.3,62.37,62.3,62.37,41.53,41.39,40.53,41.05,40.67,40.29,39.61,39.13,38.56,38.22,38.51,38.61,37.93,38.27,38.03,38.03,38.22,38.7,37.65,37.65,37.21,37.31,37.41,37.5,36.93,36.01,35.34,35.77,35.68,35.39,35.77,36.4,35.77,35.96,36.06,35.82,36.35,36.3,36.16,36.16,36.3,35.87,35.68,37.17,37.17,38.94,39.66,40.33,42.25,42.16,43.36,43.5,43.07,40.86,41.63,41.53,40.72,39.66,40.24,39.13,40.19,40.53,39.37,38.37,38.17,38.27,38.03,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,162.13,163.17,161.51,161.1,161.1,161.1,161.92,162.55,162.34,160.27,158.61,161.72,162.75,164.82,164,162.13,160.89,160.89,159.44,159.44,156.13,155.71,156.33,154.68,153.23,154.47,157.16,157.16,156.13,156.75,152.61,149.71,148.88,148.88,150.12,148.67,148.26,150.95,148.88,150.33,150.33,149.71,151.57,159.85,159.44,159.44,153.85,153.64,151.57,149.29,143.7,137.28,145.36,148.26,149.09,147.84,148.88,156.95,159.03,158.4,159.85,162.34,157.99,160.47,159.44,157.37,155.71,156.33,153.64,153.43,155.92,156.54,155.09,153.02,155.3,157.99,154.68,155.09,155.3,152.4,148.67,145.15,146.81,147.84,149.5,148.26,148.26,145.98,146.19,143.5,143.7,142.05,144.53,141.43,144.95,145.98,145.15,144.95,145.57,106.19,105.73,110.57,111.47,109.21,165.64,165.41,165.18,165.64,165.64,166.33,162.67,161.3,163.35,163.35,162.21,162.44,159.01,157.41,158.33,156.96,156.96,156.73,157.19,156.04,156.5,154.67,150.56,146.91,148.28,148.73,150.33,151.25,152.39,150.33,150.56,147.82,146.22,148.96,148.28,146.68,146.45,145.99,146.68,142.34,144.16,137.54,151.25,149.65,153.53,152.85,153.53,153.07,153.76,153.76,155.59,156.04,151.47,151.7,153.76,155.59,155.13,163.58,161.3,158.79,155.13,153.53,152.62,156.04,155.36,156.27,154.67,153.99,152.62,151.47,146.91,147.82,148.96,147.36,147.82,148.5,151.02,67.04,67.34,67.34,67.44,67.75,68.76,75.74,80.69,88.78,92.62,86.25,84.43,55.18,58.01,53.86,54.36,51.72,53.35,54.67,54.49,53.98,53.16,55.81,48.38,49.96,50.84,50.46,50.65,49.52,49.77,50.58,51.53,51.72,51.15,51.84,51.21,51.65,51.78,50.14,50.46,50.46,51.4,51.21,50.33,51.34,51.15,49.58,49.58,49.7,49.58,50.65,49.96,49.77,50.02,50.46,50.02,51.28,51.09,51.4,51.28,51.03,50.02,49.83,49.7,49.77,50.02,50.4,49.07,49.2,49.33,45.68,46.56,46.75,46.62,46.43,46.75,46.87,46.5,46.81,46.18,46.37,46.43,47.38,47.56,47.63,47.44,47.69,47.75,52.54,52.72,53.29,52.79,52.47,53.54,53.6,51.72,51.53,51.15,51.4,51.47,51.15,52.22,52.41,52.54,51.78,41.85,41.09,41.65,41.49,40.74,41.24,41.34,40.84,39.89,39.64,40.39,41.65,43.15,43.15,42.95,42.5,42.25,42,42.05,42.15,42,42.25,42,44.66,44.96,43.9,43.7,43.8,43.95,44.66,44.5,44.1,45.01,44.81,45.16,45.26,44.45,43.5,44.35,44.05,45.46,45.56,45.46,44.81,45.31,45.41,46.01,45.41,47.06,48.32,47.42,47.77,47.21,48.82,49.37,48.72,47.36,48.22,47.52,44.71,44.23,42.94,42.89,43.18,42.94,42.65,42.37,43.28,42.89,42.85,43.13,43.28,42.13,41.84,42.03,41.75,41.55,41.51,42.75,42.27,44.67,44.47,44.33,43.76,43.9,43.47,42.37,42.37,42.65,42.8,43.13,43.32,43.56,43.28,43.85,43.09,41.98,42.22,42.46,42.46,42.56,42.22,42.51,42.31,41.88,42.02,41.98,41.83,41.69,41.73,41.78,40.91,41.01,41.06,41.54,41.25,41.54,41.54,41.11,40.62,40.43,41.15,41.44,41.11,41.3,40.86,40.96,40.82,40.33,40.62,40.28