[2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[9.95,9.98,9.62,9.62,9.62,9.8,9.8,9.8,9.47,9.47,9.51,9.51,9.81,9.9,9.9,9.93,9.93,9.79,10.72,10.72,11.06,11.06,11.09,11.12,10.92,10.68,10.75,10.49,10.69,10.67,10.25,10.25,10.21,10.21,10.37,10.37,9.92,9.92,9.85,9.77,9.77,10.37,10.37,10.56,10.56,10.65,10.41,10.41,10.49,10.1,10.29,10.6,10.6,11.01,11.01,11.07,11.07,10.53,11.16,11.16,10.63,10.63,11.13,11.28,11.31,11.59,12.39,11.61,11.79,11.73,11.49,11.3,11.35,11.18,10.5,10.61,10.33,10.46,10.4,10.4,10.22,10.2,10,10.1,10.12,10.18,10.03,9.7,9.39,9.54,9.61,9.31,9.16,9.34,9.49,9.65,9.46,9.05,8.97,9.02,9.06,9.01,9.06,9.01,9.17,9.29,9.4,9.3,9.48,9.47,9.58,9.14,9.71,9.6,9.58,9.4,9.24,8.78,8.84,9.09,9.35,9.4,9.04,8.92,8.51,8.76,8.97,9.1,9.28,9.25,9.31,9.16,9.08,9.05,8.86,8.78,8.83,8.87,8.94,8.83,8.65,8.73,8.44,8.52,8.62,9.21,8.86,9.12,8.78,8.89,9,8.76,8.6,8.65,8.84,8.87,8.71,9.13,9.36,9.26,8.97,8.79,9.07,9.02,9.18,9.28,9.29,9.15,9.15,9.33,9.34,9.49,9.86,10.26,10.17,10.83,11.78,9.7,10.14,10.24,9.97,9.8,9.56,9.47,9.1,9.17,9.22,9.02,8.67,8.89,8.84,8.64,8.84,8.53,8.79,8.72,8.51,8.26,8.14,8.12,8.15,8.1,8.14,8.26,8.33,8.49,8.46,8.44,8.92,9.21,9.4,9.25,9.18,9.5,9.85,9.37,9.52,9.48,9.52,9.53,9.73,9.77,10.51,10.99,10.86]@市盈率@市盈率