'2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@31.04,30.12,30.48,30.48,29.56,31.53,32.32,32.32,33.87,33.24,33.24,32.98,32.98,31.96,32.03,32.03,31.5,31.07,31.4,31.47,31.96,31.96,31.6,31.24,31.6,31.6,31.17,31.17,31.5,31.5,31.27,31.27,31.04,31.04,30.09,30.09,28.28,28.24,24.52,24.52,24.86,24.71,24.71,25.05,25.05,26.24,26.24,25.55,25.18,25.18,25.84,25.84,25.87,25.87,25.11,25.11,25.65,25.77,25.77,25.49,25.37,25.9,26.5,26.24,28.57,28.57,28.44,28.44,28.44,28.73,27.66,27.31,27.31,26.9,26.9,27.28,28.66,28.66,28.13,28.38,28.38,28.03,27.97,28.1,28.41,30.7,30.99,30.48,30.01,29.6,29.89,29.79,29.79,30.55,30.55,30.2,29.38,29.38,29.6,29.64,28.32,28.25,28.25,28.1,28.32,29.04,29.04,28.91,28.91,28.88,28.91,28.69,28.63,27.88,27.88,27.91,28.47,28.47,28.41,28.41,28.38,28.32,28.66,28.54,28.32,27.56,27.56,25.81,25.81,26.21,26.21,25.84,25.84,26.09,26.03,26.03,26.15,27.06,27.06,26.62,26.5,26.5,26.56,26.9,26.43,26.9,26.56,26.43,26.43,26.37,26.94,26.9,26.9,27.47,27.47,28.57,28.57,28.73,28.79,16.66,16.66,16.85,16.89,16.89,17.16,16.87,16.79,16.66,16.66,16.38,16.17,16.17,15.8,15.74,15.49,13.95,13.95,13.97,13.52,13.52,13.38,13.23,13.31,13.17,13.17,13.13,13.13,12.86,12.84,12.88,12.88,13.01,13.01,12.92,12.92,13.15,13.15,13.23,13.23,13.21,13.21,13.15,13.27,13.27,13.19,13.83,13.83,13.99,13.99,14.88,14.88,14.85,14.83,14.83,14.16,14.16,14.4,14.32,14.48,14.48,14.48,14.85,14.79,15.08,15.12,14.96,14.96,15.08,14.71,14.85,14.81,14.96,15.04,15.04,14.81,14.81,14.59,14.59,14.63,14.63,14.86,14.86,14.61,14.61,14.65,14.14,12.72,13.09,13.29,13.46,13.36,13.36,13.42,13.7,13.77,13.77,13.77,13.81,13.81,14.12,14.12,14.03,14.03,13.97,14.69,14.69,14.59,14.26,14.05,14.05,13.97,13.97,13.87,13.87,13.19,13.66,13.66,13.68,13.73,13.73,14.3,13.89,13.42,13.66,13.66,13.44,13.31,13.31,13.17,13.17,12.78,12.78,12.62,12.62,12.39,12.39,12.2,12.2,12.37,12.37,12.04,12.04,12.37,12.37,12.59,12.59,12.37,12.37,12.29,12.29,12.27,12.2,12.2,12.46,12.32,12.5,12.42,12.52,12.58,12.42,12.42,12.6,12.46,12.46,12.4,12.4,12.62,12.63,12.63,12.46,12.38,12.18,12.2,12.2,12.14,12.28,12.54,12.6,12.6,12.52,12.73,12.73,12.65,12.54,12.54,12.54,12.34,12.32,12.32,12.38,12.46,12.34,12.3,12.08,12.04,12.12,12.08,12.22,12.22,12.26,12.26,12.46,12.52,12.52,12.5,12.5,12.44,12.42,12.58,12.65,12.65,12.54,11.76,11.63,11.63,11.72,11.72,11.86,11.76,11.76,11.78,11.78,11.99,12.17,11.99,11.99,12.14,12.14,11.87,11.87,12.08,12.61,12.61,13.79,13.79,14.44,14.44,15.72,14.99,15.74,15.74,15.48,15.48,14.33,14.33,14.41,14.41,14.11,14.14,13.75,13.75,13.38,13.38,14.44,14.44,14.09,14.07,14.07,13.77,13.24,13.24,13.24,13.24,13.34,13.34,13.6,13.6,13.36,13.39,13.39,13.6,13.6,13.94,13.94,13.68,13.68,13.69,13.69,13.43,13.62,13.47,13.43,13.45,13.86,13.86,14.82,14.82,14.46,14.46,14.09,14.09,14.24,13.96,13.96,13.73,13.73,16.5,16.5,16.25,16.25,16.32,16.32,16.64,16.64,16.39,16.45,16.45,16.32,16.25,16.25,16.07,15.91,15.91,16.23,15.98,15.98,16,16,15.64,15.64,15.55,15.55,15.59,15.55,15.55,15.39,15.39,16.27,16.27,15.89,15.89,15.66,15.66,15.57,15.52,15.52,15.55,15.55,15.48,15.48,15.52,15.52,15.36,15.57,15.57,16,15.84,15.68,15.68,15.8,15.8,15.91,15.91,15.95,15.89,15.89,16.14,16.14,15.98,15.98,16.23,16.23,15.89,15.68,15.55,15.55,15.46,15.46,15.05,15.05,14.54,14.54,14.72,14.59,14.72,14.74,15.08,14.92,14.81,14.7,14.54,14.74,14.74,14.67,14.67,14.85,14.92,14.92,14.81,14.92,14.83,14.97,15.21,15.21,15.61,15.61,15.5,15.88,15.73,16.11,15.77,15.41,15.14,14.9,14.99,14.7,14.74,14.74,14.61,14.59,14.81,14.65,14.7,14.7,14.32,14.32,14.36,14.21,14.23,14.23,14.27,14.29,14.7,14.54,14.54,14.41,14.59,14.59,14.43,14.27,14.07,14.07,14.43,14.23,14.34,14.54,14.54,14.38,14.38,14.29,14.29,14.18,14.21,13.94,13.78,13.74,13.78,13.6,13.6,13.49,13.4,13.4,13.42,13.22,13.2,13.27,13.15,13.27,13.33,13.62,13.82,13.76,13.76,13.82,13.67,13.67,13.98,13.98,13.71,13.71,13.71,13.62,13.82,13.74,13.74,13.74,13.69,13.51,13.51,13.4,13.53,13.53,13.51,13.51,13.51,13.62,13.56,13.49,13.33,13.4,13.4,13.33,13.11,13.22,13.11,13.11,13.09,13.09,13.07,13.07,13.11,13.16,13.07,13.05,13.02,13.05,12.98,13.05,13.11,13.05,13.02,13.05,13.05,12.94,12.89,12.82,13.22,11.63,11.59,11.59,11.52,11.65,11.63,11.55,11.96,11.82,11.8,11.78,11.82,11.67,11.77,12,11.94,11.92,12,11.82,11.8,11.73,11.69,11.75,11.71,11.77,11.69,11.63,11.53,11.36,11.38,11.36,11.36,11.3,11.38,11.36,11.4,11.48,11.42,11.32,11.38,11.34,11.23,11.23,11.29,11.27,11.21,11.21,11.17,11.19,11.13,11.3,11.19,11.13,11.11,11.09,11.19,11.15,10.44,10.21,10.27,10,9.65,9.81,9.71,9.65,9.69,9.63,9.77,9.83,9.83,9.83,9.81,9.87,9.83,10.06,9.88,9.81,9.37,9.41,9.39,9.28,9.33,9.19,9.33,9.53,9.48,9.52,9.61,9.68,9.68,9.66,9.7,9.68,9.44,9.43,9.39,9.32,9.24,9.3,9.21,9.24,9.23,9.17,9.19,9.46,9.63,9.61,9.55,9.44,9.37,9.3,9.48,9.37,9.61,9.53,9.55,9.46,9.32,9.23,9.12,9.94,9.72,9.68,9.68,9.64,9.58,9.38,9.36,9.52,9.5,9.68,9.8,9.8,9.64,9.64,9.54,9.54,9.52,9.48,9.4,9.32,9.3,9.4,9.4,9.42,9.42,9.48,9.52,9.58,9.64,9.58,9.48,9.44,9.5,9.42,9.38,9.54,9.42,9.4,9.4,9.4,9.42,9.42,9.4,9.4,9.44,9.54,9.5,9.58,9.68,9.64,9.56,9.54,9.36,9.32,9.38,9.4,9.58,9.44,9.36,9.16,9.24,9.12,9.1,9.24,9.42,9.48,9.56,9.74,9.48,9.52,9.6,9.6,9.6,9.58,9.46,9.48,9.28,9.3,9.26,9.36,9.32,9.38,9.3,9.18,9.02,8.76,8.78,8.96,8.9,8.54,8.84,8.88,9.04,9.06,9.1,9.08,8.98,8.92,9.22,9.22,9.36,9.36,9.48,9.57,9.42,9.5,9.36,9.57,9.44,9.36,9.18,9.14,9.14,9.05,9.22,8.85,8.67,8.73,8.67,8.95,9.98,9.98,9.98,9.91,9.98,9.95,10.04,10.11,10.08,9.98,9.98,10.13,10.11,9.89,9.95,10.06,10.06,10.04,10.17,10.02,10.02,10.08,10,10.13,10.37,10.54,10.43,11.04,11.65,10.91,11,10.98,11.32,11.06,11.21,11.3,11.15,11.08,10.93,11,10.91,10.93,10.89,10.76,10.76,10.71,10.76,10.76,10.61,10.56,10.3,10.63,10.63,10.71,10.56,10.61,10.58,10.58,10.5,10.52,10.13,10.3,9.98,9.8,9.89,10,9.95,9.87,9.8,10.06,10.11,10.06,10.04,10.17,10.06,10.06,10.08,10.15,10.19,10.48,10.48,10.39,10.69,10.85,10.87,10.87,11.11,11.26,11.26,11.24,11.32,11.17,11.13,11.19,10.95,10.89,10.71,10.76,10.78,10.93,10.74,10.85,10.89,10.87,10.89,10.95,10.87,11.08,11.19,11.17,11.32,11.26,11.17,11.21,11.11,10.74,10.67,10.76,10.76,10.5,10.54,10.82,10.76,10.37,10.56,10.85,10.74,10.56,10.76,10.91,11.04,10.98,10.85,10.89,10.76,10.71,11.04,11.48,11.54,11.74,11.61,11.87,11.78,11.54,11.52,12.21,11.95,11.84,11.87,11.76,11.5,11.58,11.54,11.41,11.52,11.24,11.19,11.17,11.19,11.13,11,11.15,11.3,11.04,11.35,11.5,11.58,11.54,11.43,11.5,11.35,11.45,11.43,11.63,11.5,11.37,11.32,11.41,11.52,11.35,11.19,11.28,11.19,11.04,10.93,10.95,10.93,11.08,11.04,11.13,11.19,11.06,11.06,11.02,11.28,11.3,11.21,11.26,11.19,11.17,11.35,11.45,11.54,11.69,11.54,11.63,11.48,11.35,11.21,11.32,11.26,11.19,11.52,11.67,11.74,11.56,11.26,11.3,11.35,11.26,11.28,11.61,11.56,11.84,12.45,13.52,14.45,14.21,13.93,14.13,13.8,10.63,10.59,10.68,10.47,10.45,10.21,9.8,9.71,9.66,9.79,9.96,9.88,9.85,9.88,9.88,10,10.09,10.06,9.8,9.93,9.64,9.51,9.32,9.11,9.35,9.35,9.46,9.43,9.61,9.53,9.63,9.48,9.5,9.8,9.79,9.74,9.75,9.74,9.51,9.53,10.09,10.11,10.24,10.11,10.08,10.32,10.47,10.21,10.13,9.93,9.84,9.98,9.85,9.71,9.43,9.67,9.43,9.79,9.64,9.54,9.43,9.64,9.87,9.85,9.87,9.87,9.97,9.89,9.82,9.92,9.89,9.85,9.99,9.95,9.95,10.1,10.07,10.12,9.95,9.87,9.72,9.55,9.67,9.59,9.8,9.7,9.4,9.3,9.25,9.2,9.22,9.27,9.07,8.93,8.93,8.85,8.87,8.9,8.97,8.78,8.73,8.75,8.65,8.8,8.88,8.73,8.75,8.83,8.82,10.86,10.86,10.78,10.57,10.53,10.35,10.43,10.45,10.33,10.16,10.16,10.22,10.16,10.24,10.22,10.06,10.06,9.97,9.89,9.83,9.73,9.77,9.79,9.75,9.77,9.79,10,10,9.83,9.95,9.93,9.69,9.77,9.69,9.73,9.64,9.73,9.85,9.75,9.73,9.71,9.54,9.64,10.1,10.53,10.55,10.64,10.45,10.53,10.45,10.26,10.31,10.68,10.59,10.55,10.62,10.72,10.99,11.03,11.05,10.76,10.84,10.72,10.84,10.84,10.76,10.95,10.82,10.8,10.86,10.84,10.84,10.45,10.49,10.55,10.64,10.51,10.53,10.49,10.37,10.49,10.57,10.57,10.74,10.95,10.9,10.9,10.88,10.86,10.7,10.66,10.43,10.9,10.82,10.99,11.17,11.07,10.9,10.78,10.31,10.29,10.41,10.47,10.2,11.73,11.84,11.71,11.91,12.06,11.98,11.84,11.95,12.13,12.15,12.17,12.31,12.13,11.95,12.17,12.04,11.89,11.84,11.71,11.75,11.84,11.73,11.64,11.6,11.45,11.33,11.45,11.38,11.42,11.42,11.31,11.31,11.33,11.36,11.29,11.38,11.58,11.64,11.73,11.64,11.42,11.38,11.58,11.62,11.64,11.75,11.87,11.8,11.89,12.02,12,12.11,12.15,12.11,12.15,12.06,12.33,12.66,12.57,12.68,12.4,12.02,12,12.09,12.04,12.26,12.4,12.66,12.66,12.64,12.75,12.77,12.73,12.77,12.7,12.86,10.37,10.74,10.65,10.58,10.55,10.3,10.46,11.48,11.69,12.86,12.17,12.66,12.64,8.21,8.71,8.27,8.44,8.03,8.29,8.55,8.64,8.56,8.39,8.79,7.97,7.7,7.84,8.1,8.2,8.2,7.92,7.96,8.03,8.03,7.96,7.97,7.96,8.03,8.03,7.96,8,7.86,7.94,8,7.86,7.94,7.93,7.56,7.57,7.55,7.65,7.74,7.66,7.61,7.57,7.6,7.62,8.02,8.11,8.15,8.11,7.91,7.87,7.95,7.96,7.94,7.99,7.82,7.81,8.01,8.07,7.52,7.52,7.78,7.96,8.1,8.18,8.19,8.35,8.25,8.24,8.15