[2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[30.12,32.32,32.32,31.07,31.96,31.96,30.09,30.09,24.52,24.52,25.87,25.87,25.77,25.77,28.44,28.44,26.9,26.9,28.66,28.66,30.99,29.6,30.55,30.55,28.32,28.88,28.38,28.54,28.32,26.15,26.5,26.5,26.43,28.73,16.66,16.66,16.85,16.87,16.38,13.38,13.17,13.17,13.23,13.23,13.27,13.27,13.99,13.99,14.48,14.79,14.96,14.96,14.59,14.59,14.61,14.61,13.46,13.7,14.59,13.97,13.97,13.89,13.44,12.78,12.78,12.37,12.27,12.2,12.2,12.4,12.4,12.46,12.6,12.6,12.65,12.3,12.12,12.46,11.76,11.86,12.61,12.61,15.72,13.75,13.75,14.09,13.39,13.39,13.69,13.69,13.47,13.96,13.96,16.25,16.25,16.39,16.45,16.45,15.64,15.64,15.55,15.55,15.89,15.89,15.91,15.91,16.14,16.14,15.89,14.74,14.81,14.74,14.74,15.21,15.21,15.88,14.7,14.59,14.7,14.7,14.7,14.59,14.59,14.07,14.07,14.21,13.74,13.4,13.4,13.71,13.71,13.71,13.53,13.53,13.62,13.22,13.09,13.09,13.07,13.05,13.02,12.94,11.59,11.65,11.67,11.94,11.82,11.8,11.53,11.38,11.3,11.34,11.29,11.19,11.09,10.44,9.63,9.83,9.87,9.28,9.33,9.53,9.61,9.39,9.63,9.61,9.46,9.94,9.52,9.8,9.4,9.4,9.42,9.5,9.54,9.4,9.5,9.64,9.44,9.24,9.74,9.6,9.58,9.36,8.96,8.84,9.06,9.36,9.48,9.57,9.36,9.05,8.67,9.98,9.98,10.11,10.06,10.17,10.02,10.08,10.91,11.32,10.91,10.76,10.76,10.56,10.58,10.3,10.06,10.04,10.48,10.85,10.87,11.26,10.95,10.76,10.74,10.87,11.11,10.76,10.54,10.82,10.91,10.85,10.71,11.54,11.95,11.52,11.17,11,11.43,11.45,11.5,11.19,11.28,10.93,11.06,11.3,11.45,11.54,11.19,11.3,11.28,12.45,14.13,9.66,9.88,9.85,10,9.93,9.32,9.11,9.53,9.51,10.11,10.11,9.93,9.85,9.43,9.43,9.64,9.97,9.95,10.12,9.59,9.27,8.93,8.85,8.97,8.73,8.82,10.45,10.16,10.24,9.77,9.77,9.73,9.85,10.55,10.53,10.45,10.68,10.99,10.76,10.84,10.82,10.84,10.49,10.49,10.95,10.66,10.82,10.41]@市盈率@市盈率