[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[32.78,31.68,30.23,28.47,28.58,28.86,27.82,27.49,27.98,27.22,21.66,22.04,20.89,20.56,21.06,22.86,22.04,21.6,20.07,20.13,20.13,18.76,18.45,18.19,18.35,18.24,15.91,15.29,15.96,16.82,16.77,17.04,18.05,17.89,16.82,17.3,17.36,17.09,16.88,16.88,17.04,17.04,16.93,16.93,15.75,15.75,16.24,16.24,16.5,16.5,17.3,17.3,18.59,18.59,19.12,19.12,20.08,20.08,22.32,22.32,24.73,24.73,26.65,26.65,31.44,31.38,29.45,27.58,27.58,34.28,34.28,35.34,35.34,33.8,33.8,33.99,32.36,33.51,34.86,34.57,36.01,32.36,32.36,32.64,32.36,32.36,32.16,32.07,32.07,29.47,31.01,31.01,31.1,32.07,29.57,29.66,27.97,29.21,29.21,28.68,28.86,25.12,25.12,24.43,23.59,23.67,23.75,23.75,24.05,23.9,24.21,23.98,24.43,24.66,24.43,23.9,23.9,20.76,20.76,20.99,20.99,21.91,21.91,21.45,21.45,22.29,22.29,22.52,22.52,21.29,21.29,20.45,20.45,15.96,15.96,15.96,15.96,16.68,16.68,16.2,16.2,14.37,14.31,14.31,14,14,13.95,13.95,14.11,13.74,13.53,13.53,13.21,13.21,14.94,14.94,14.52,14.52,14.79,14.79,14.73,14.73,15.05,15.05,14.73,14.73,15,15,14.63,14.63,14.42,14.42,15.81,15.81,15.75,15.75,15.69,15.69,15.81,15.81,15.28,15.28,15.11,15.11,15.11,15.11,15.34,15.34,15.63,15.63,14.64,14.64,15.4,15.4,15.07,14.16,14.16,14.16,14.16,14.64,14.64,15.18,15.29,15.29,14.37,14.86,14.86,14.21,14.21,14.05,14.05,14.21,14.21,14.48,14.48,14.75,14.97,14.97,14.59,15.67,15.44,15.27,15.22,15.1,14.94,14,14.2,14.1,14.41,14.31,14.36,14.15,14,13.94,13.89,13.84,13.42,13.42,13.26,13.11,13.21,13.26,13.42,12.89,13.14,13.34,14.24,14.84,13.64,13.44,14.71,14.6,14.77,14.66,14.71,14.99,15.49,15.94,15.49,15.94,15.99,15.38,14.94,15.83,15.6,15.77,15.99,15.66,14.82,15.05,14.9,15.39,15.66,15.28,14.85,13.88,14.09,14.3,14.94,15.53,15.37,15.63,15.31,15.74,15.37,15.05,15.42,15.85,15.69,16.43,15.69,14.78,14.67,14.94,15.1,15.05,15.42,14.78,15.42,14.46,14.25,14.46,14.3,14.03,14.35,14.73,14.73,14.51,15.1,15.31,15.15,14.78,14.41,14.57,14.35,14.46,14.94,15.15,15.15,15.05,15.31,15.47,15.9,15.95,15.1,15.05,16.06,15.67,14.1,14.27,14.27,14.02,13.98,13.22,12.94,13.38,13.02,13.26,13.94,12.98,13.06,13.26,13.26,12.58,12.78,11.66,11.92,11.92,11.33,11.25,10.99,10.99,11.07,10.92,10.96,11.13,10.98,11.13,10.86,10.67,11.09,11.17,11.47,11.09,10.9,10.75,11.66,11.43,12.03,11.73,11.96,12.07,12.33,12.41,12.49,12.37,12.08]@市盈率@市盈率