[2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.16,38.33,38.8,37.62,38.68,38.74,38.95,38.12,37.86,38.42,39.69,39.39,39.66,38.92,36.44,36.62,37.77,45.49,45.99,45.7,46.53,46.78,45.06,46.03,45.99,46.49,37.9,38.25,38.93,39.26,38.93,38.9,37.78,36.3,36.45,36.1,36.3,35.83,33.44,34.32,34.59,35.24,35.71,35.57,35.77,35.21,34.97,33.26,34.06,34.35,32.35,30.96,24.87,25.56,24.59,24.56,24.1,24.79,25.17,25.1,24.89,25.15,25.1,23.67,23.72,24.03,24.03,23.57,24.08,24.36,21.38,21.4,21.2,21.44,21.2,20.75,21.38,21.66,22.15,20.77,20.81,20.77,20.71,19.14,18.88,17.87,18.08,17.85,17.98,17.98,17.49,17.75,17.63,16.75,15.63,16.31,16.37,16.47,16.45,16.51,15.75,16.31,16.74,16.36,16.64,16.62,17.06,16.16,16.18,16.27,15.66,13.83,14.21,13.83,13.9,14.13,14.87,14.4,14.23,13.85,13.88,13.83,14.08,13.65,13.74,13.97,13.97,12.27,11.84,12.46,14.94,14.96,15.19,15.93,15.75,15.24,15.7,15.39,14.91,14.81,15.34,15.34,15.39,15.39,15.34,15.34,14.35,14.35,14.6,14.78,15.29,16.19,16.19,16.31,16.31,17.03,17.03,16.88,16.88,17.62,17.62,16.9,16.9,17.46,17.82,17.82,17.85,17.52,17.52,15.74,16.21,16.21,15.81,15.81,15.25,14.51,14.95,15.67,15.35,15.69,15.69,15.89,15.89,18.21,18,18,17.88,17.88,17.17,17.17,17.49,17.49,17.2,17.85,18.72,18.76,17.92,18.26,18.26,18.26,18.11,19.5,19.5,19.57,19.57,19.43,19.1,18.96,19.06,19.17,19.06,19.37,19.37,19.43,19.64,19.8,19.64,19.47,17.62,17.75,18.39,18.09,18.09,18.69,18.8,18.8,18.09,18.09,17.75,17.75,17.62,17.62,18.12,18.12,18.22,18.22,20.99,21.95,21.95,21.11,21.11,20.99,21.27,21.15,21.15,22.23,22.23,21.59,21.59,22.87,22.39,22.39,23.35,23.35,22.71,22.71,23.15,23.15,22.67,23.43,23.43,22.75,22.75,23.73,23.65,23.65,23.07,23.02,23.02,23.27,23.27,22.82,22.82,22.57,22.57,22.4,17.39,17.39,17.32,17.32,17.7,17.48,17.48,17.85,17.01,17.01,16.92,17.14,17.14,16.7,16.7,16.3,16.3,15.42,15.42,15.67,15.67,15.33,15.27,15.27,15.67,15.77,15.77,15.64,16.2,16.42,18.07,17.45,17.48,16.83,16.26,18.42,18.35,18.6,18.46,18.78,18.64,18.71,18.35,18.07,18.03,17.93,17.64,17.32,17.43,17.25,17.6,17.64,17.75,17.89,21.02,21.18,21.27,21.1,21.51,20.4,20.4,30.05,30.3,30.18,33.68,32.7,32.2,33.25,33.56,33.06,34.17,34.11,32.45,31.22,33.99,34.29,34.97,34.29,36.51,32.51,33.8,35.21,34.78,35.65,34.6,34.72,34.85,16.17,21.55,16.96,16.99,16.72,16.64,16.85,16.74,16.17,16.85,15.77,15.88,16.55,16.74,16.39,15.22,15.5,15.36,15.12,15.03,15.41,14.36,14.63,13.84,14,14.41,14.41,13.92,14.19,14.6,14.71,14.44,14.9,14.93,14.52,14.03,14.03,14.14,13.9,14.09,14.63,14.68,14.68,14.49,14.82,14.98,15.06,14.84,14.33,14.19,13.98,41.41,43.31,42.24,41.18,40.03,40.11,39.58,39.19,40.34,41.1,42.24,42.55,40.64,40.57,42.17,39.42,39.65,54.88,54.56,55.09,53.72,56.03,55.82,56.03,56.24,56.45,56.66,35.53,35.33,35.13,35.46,34.54,36.44,36.05,34.48,31.67,30.88,26.17,27.74,28.85,28.59,28.59,29.18,30.03,29.31,29.57,30.03,26.56,51.53,62.27]@市盈率@市盈率