[2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[37.64,36.75,35.03,35.65,35.65,35.04,39.73,30.99,29.9,30.22,29.9,27.37,27.64,27.57,24.88,24.33,25.54,26.82,26.89,28.51,27.28,27.39,25.59,25.85,26.54,26.27,25.61,25.12,25.42,25.91,23.3,22.61,21.84,23.64,23.97,24.79,26.59,27.1,26.98,25.55,24.01,23.62,23.28,24.28,21.7,23.71,20.45,22.17,21.82,22.68,22.97,23.11,23.83,22.99,22.89,23.12,22.53,22.26,21.61,22.28,20.58,20.19,19.42,19.14,19.83,19.7,18.5,18.89,18.5,18.13,16.8,16.07,15.66,15.74,15.9,16.29,16.51,14.5,14.44,14.31,14.5,15.66,14.38,14.66,15.17,15.15,14.31,13.9,14.25,13.99,13.56,13.9,13.43,12.96,13.49,14.17,14.58,14.61,14.49,15.26,15.47,15.14,15.06,15.42,15.47,14.71,14.99,14.61,14.43,14.4,14.31,13.56,13.4,13.16,11.9,12.13,12.31,12.88,13.66,12.88,11.9,10.62,11.32,11.51,11.54,11.09,10.86,11.09,11.33,11.48,11.56,11.64,12.33,12.56,12.05,11.69,12.28,11.94,12.25,12.25,12.32,12.41,12.36,12.63,12.81,13.32,13.07,13.2,11.78,12.09,11.32,10.89,11.34,12.74,13.12,12.49,12.4,11.58,12.05,12.01,12.1,12.28,12.67,12.48,12.58,12.65,12.34,12.32,12.4,12.32,12.36,12.46,11.64,11.85,11.85,12.11,12.11,12.8,12.65,13.03,12.99,13.05,17.89,18.13,18.79,18.94,20.74,20.32,20.2,24.78,26.25,25.57,25.72,26.68,27.47,31.67,31.56,32.21,31.2,33.1,31.28,30.7,32.17,28.8,29.73,30.16,30.45,31.06,32.46,33.71,31.07,31.39,31.76,35.86,35.33,31.48,33.64,39.25,41.08,40.5,46.16,44.67,36.47,32.6,27.15,28.37,30.93,28.58,29.56,32.3,27.09,22.15,24.15,22.19,24.21,22.47,22.69,25.76,24.08,26.04,28.25,29,28.47,29.03,27.34,25.43,27,27.28,27.37,25.09,20.76,20.55,19.36,19.2,20.01,20.11,19.36,19.57,19.86,21.67,21.45,21.23,21.77,21.8,20.51,20.58,29.59,28.63,28.72,28.31,29.18,28.99,29.86,28.4,28.22,29.18,30.37,29.95,30.41,30.64,29.09,32.42,32.88,31.88,33.14,32.85,33.42,32.95,32.29,33.76,34.75,34.32,42.49,42.85,44.54,44.36,44.6,43.94,42.67,41.47,41.83,41.59,41.95,41.77,38.89,40.57,40.63,43.21,43.15,42.85,43.33,43.94,44.66,45.44,47.78,48.98,44.9,42.13,54.77,55.61,55.44,56.2,54.85,57.29,55.44,56.7,55.61,56.45,56.03,54.68,56.03,56.87,56.62,59.39,58.22,58.72,58.73,60.19,60.27,60.96,61.38,59.25,61.72,59.67,58.9,40.86,40.98,42.19,41.9,41.21,44.56,46.58,46.23,43.4,44.38,43.86,43.86,43.86,43.86,43.86,43.86,43.86,43.86,40.92,43.98,44.73,43.81,49.58,51.14,53.63,45.74,45.62,47.54,42.82,42.51,43.44,42.26,39.03,38.72,38.16,36.98,38.16,40.33,40.77,39.96,37.79,41.14,39.77,35.91,34.54,33.83,35.09,35.09,30.09,29.11,29.76,24.98,26.2,27.79,29.33,29.33,27.61,27.92,28.65,27.52,27.61,27.79,27.79,27.61,27.61,27.56,27.56,25.71,25.71,26.16,26.97,26.97,28.38,29.87,29.87,29.96,31.55,31.55,30.96,30.96,31.77,31.77,30.05,30.05,31.32,32.83,32.83,33.57,32.17,32.17,26.15,26.62,26.62,26.92,26.66,25.65,26.37,26.37,28.06,28.06,27.85,28.48,28.48,26.83,26.83,27.97,28.06,28.06,27,27,27,25.69,25.69,26.15,26.15,25.31,25.31,27.72,21.79,21.79,21.63,22.45,22.45,23.58,23.58,23.21,22.19,20.72,20.72,23,23,23,22.57,22.46,22.46,22.93,23.04,22.89,23.47,23.47,23.62,24.01,23.98,23.69,23.94,21.3,21.52,22.21,21.77,21.77,22.64,22.35,21.01,20.33,20.11,20.11,20.04,20.04,15.91,16.19,16.19,15.69,16,16,16.05,16.08,15.87,15.35,15.35,15.69,15.69,16.26,17.14,17.14,17.14,17.14,18.69,18.69,17.73,17.73,17.73,17.73,18.87,18.4,18.4,17.94,17.94,18.19,18.19,17.23,17.37,17.37,17.53,17.55,17.55,17.18,17.18,17.58,17.58,18.11,18.11,18.53,18.53,19.01,18.22,18.22,19.14,16.23,16.33,16.33,16.68,16.68,17.77,17.77,17.84,17.84,20.04,20.04,23.21,23.21,22.52,21.33,21.33,17.62,17.62,19.37,19.37,21.33,22.12,22.37,21.68,21.58,22.54,19.94,19.94,19.36,18.14,18.94,20.85,20.38,20.47,20.11,18.63,18.27,18.65,17.84,17.58,20.29,22.27,22.56,26.04,27.59,26.6,26.25,23.79,23.22,23.83,25.77,23.5,23.95,25.84,25.05,22.94,23.9,27.77,27.08,26.18,26.42,24.81,25.89,24.95,23.26,21.65,20.84,20.5,20.72,21.21,20.98,18.91,17.79,18.03,17.36,17.43,17.51,16.46,14.91,13.04,14.86,15.18,15.58,16.52,16.66,16.69,17.25,17.06,17.71,18.32,17.8,17.29,23.01,23.64,25.62,23.76,26.92,21.98,20.22,19.68,21.19,19.38,19.66,19.36,18.07,25.63,26.25,24.94,24.9,23.28,23.31,23.33,23.54,22.8,20.82,20.38,21.46,23.14,23.24,24.29,24.56,24.69,23.96,22.11,22.58,22.32,22.47,20.61,20.13,19.98,18.83,17.02,16.44,16,15.99,15.5,15.93,15.91,15.91,16.8,16.09,16,15.89,15.24,14.93,14.53,14.64,14.77,15.17,14.53,14.93,14.92,14.47,14.51,14.64,15.09,15.33,15.65,15.7,15.54,15.78,15.31,14.84,15.44,16.01,14.9,13.6,13.45,14.11,14.78,15.35,16.15,16.18,16.59,17.24,17.43,17.78,17.51,18,15.63]@市盈率@市盈率