[2013-04-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[25.53,29.95,31.12,29.72,29.4,30.86,32.4,33.66,29.66,29.66,29.54,28.17,29.78,30.05,30.63,30.39,29.9,27.26,27.9,26.38,27.17,26.84,27.99,29.66,29.48,30.87,28.6,28.63,29.14,28.63,28.9,29.66,29.17,28.84,52.52,51.67,52.18,54.68,53.37,55.13,54.79,55.24,60.3,59.71,59.49,57.2,63.4,61.41,66.58,65.77,65.91,188.24,207.35,206,203.98,209.6,206.9,202.85,150.85,152.87,148.15,160.78,185.19,181.66,172.4,179.97,169.03,156.57,164.48,156.4,154.38,161.79,150.34,152.03,158.76,162.97,171.22,166.5,174.92,185.19,183.85,185.7,225.93,268.02,261.3,295.22,300,300,300,300,300,300,299.61,271.66,280.46,300,300,300,300,194.67,194.67,194.67,194.67,194.67,194.67,194.67,194.67,194.67,194.67,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.59,52.59,49.51,49.23,48.12,49.23,50.21,50.35,49.65,55.95,54.41,60.15,58.19,61.4,60.28,71.61,48.2,47.08,47.92,48.67,47.64,51.47,55.02,52.22,47.36,47.92,45.77,42.13,33.22,30.86,30.71,29.23,30.86,29.16,29.45,28.64,28.79,32.11,29.82,30.63,29.31,27.9,26.94,28.35,27.9,28.64,28.12,27.02,25.32,25.98,25.17,24.88,22.9,22.56,22.83,20.78,20.44,20.64,19.69,16.34,16.68,15.86,16.61,16.54,18.59,17.98,17.36,16.13,16.47,16.75,21.52,21.43,20.72,21.16,20.9,18.56,17.94,18.2,25.74,25.48,26.25,28.29,27.52,25.99,27.01,26.25,25.36,24.97,28.16,26.89,26.89,30.45,30.45,24.97,24.97,25.87,25.87,26.76,26.76,28.41,28.41,32.11,32.11,32.75,32.75,37.97,37.97,36.19,36.19,34.91,34.91,32.75,32.75,34.79,34.15,34.15,34.28,31.35,31.35,147.87,145.1,145.1,140.24,140.24,136.07,134.68,140.24,140.24,157.59,168.7,158.29,158.29,142.32,142.32,143.01,143.01,138.85,138.15,136.76,136.76,128.43,128.43,133.99,133.99,130.52,130.52,137.46,82.32,82.32,82.73,82.73,75.74,75.74,76.97,76.97,77.38,77.38,76.56,76.15,55.98,55.98,55.07,53.24,55.07,55.37,55.37,55.37,55.37,55.37,55.98,55.98,56.28,58.72,59.02,58.41,57.5,49.59,51.72,53.85,55.37,57.8,56.89,54.46,51.42,51.11,51.11,50.2,50.2,50.81,50.81,49.29,30.53,32.63,32.63,32.81,32.28,31.75,33.95,25.16,24.59,27.84,27.84,28.55,29.68,29.96,33.92,30.95,33.21,28.33,28.33,27.49,27,27,31.22,31.22,31.22,29.29,29.29,27.24,28.69,28.69,27.97,16.85,16.85,17.3,17.3,19.48,19.48,21.48,21.48,20.57,18.2,18.26,18.26,19.42,19.42,19.42,19.42,19.35,17.17,18.07,18.07,19.1,19.1,18.84,20.51,20.51,20.96,20.96,22.5,22.5,27,24.11,22.83,23.15,23.34,18.07,13.31,14.09,13.77,14.84,13.45,13.24,13.16,13.27,13.06,11.88,11.8,11.45,11.88,13.45,13.24,13.74,13.56,13.88,14.92,13.7,17.62,16.5,17.79,17.9,14.63,14.43,14.46,12.37,11.32,10.9,12.57,12.21,12.39,11.74,11.63,11.66,11.68,12.18,11.16,10.85,11.97,11.66,12.26,12.37,11.58,10.35,11.63,10.85,10.85,11,10.32,10.22,8.65,9.13,9.4,9.43,10.18,9.84,10.04,10.29,9.93,9.6,9.73,9.54,9.51,10.97,10.62,12.46,11.53,11.88,12.49,12.68,12.82,13.07,12.05,12.33,11.33,10.23,10.78,10.51,9.02,9.38,9.9,10.01,9.57,9.9,9.95,9.6,9.26,9.18,9.26,9.35,9.43,10.06,10.37,10.06,9.82,10.31,10.09,9.93,9.29,9.1,9.15,8.85,22.01,20.28,19.93,19.85,19.85,20.5,19.78,19.42,21.15,21,21.65,22.58,21.29,20.86,20.64,19.85,20.57,28.69,27.98,27.48,27.68,27.17,27.48,27.58,27.58,27.37,27.78,27.1,27,26.59,25.67,25.26,26.89,26.38,24.95,22.39,22.09,19.43,21.78,23.21,22.8,22.5,24.24,30.37,28.02,30.88,30.57,26.69,27.81,69.88]@市盈率@市盈率