[2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[67.73,66.88,62.84,62.26,61.93,64.86,63.18,60.58,62.36,61.93,61.35,58.42,60.14,57.94,55.74,50.25,49.95,45.7,50.65,50.7,49,48.3,46.15,46.85,45.8,42.65,36.65,39.95,40.2,40.85,43.2,42.85,39.85,42.97,41.64,39.44,43.79,45.38,45.47,41.13,41.37,42.63,42,47.6,50.06,42.29,41.23,43.74,42.63,41.76,40.55,37.99,38.09,37.9,36.03,34.5,33.92,34.74,36.42,32.63,29.46,30.42,29.48,29.25,30.23,31.98,34.11,33.88,33.14,33.37,33.42,31.48,31.1,31.1,31.71,31.71,31.2,28.37,28.37,29.02,29.02,29.81,29.81,31.34,31.34,33.19,33.51,33.51,35.64,34.9,34.9,36.06,36.06,35.27,35.27,45.6,47.04,47.04,47.45,44.74,44.74,40.98,47.74,47.74,43.86,43.86,42.33,40.34,41.81,41.81,42.45,42.1,42.1,42.28,42.28,40.69,40.75,40.75,39.81,39.46,39.46,39.46,36.7,36.7,37.52,37.52,38.17,38.17,38.63,39.22,39.22,42.34,39.11,39.11,40.12,40.12,40.12,40.12,39.04,39.04,37.84,37.84,41.85,41.85,42.48,41.79,41.72,41.72,41.58,42.13,47.64,47.64,46.18,46.18,44.37,45.41,45.48,45.2,45.06,38.86,39.69,41.92,42.76,42.76,43.18,42.69,39.13,39.97,43.18,43.18,42.34,42.34,40.88,40.25,40.25,68.76,69.19,66.33,69.4,69.29,68.97,67.6,72.14,72.48,67.79,67.68,67.68,67.45,67.79,67.23,67.23,57.23,57.23,56.23,56.23,56.32,56.32,59.04,59.04,58.95,58.41,58.41,54.5,54.5,55.23,55.23,53.68,53.68,51.14,48.32,48.32,49.32,47.69,46.6,46.6,50.05,50.05,51.23,51.23,50.69,50.69,51.5,48.32,47.6,48.14,49.05,51.68,50.96,51.68,49.62,50.34,49.26,49.53,49.44,50.34,49.44,48.46,60,61.87,64.45,64.23,64.45,63.68,62.8,62.91,63.68,62.13,65.24,64.54,63.96,63.61,61.97,61.27,61.62,149.59,154.54,153.96,149.59,152.21,156.58,151.92,154.25,155.42,157.16,156,152.51,147.27,147.27,148.43,149.3,150.18,139.41,126.02,129.22,128.93,129.51,131.26,124.86,123.4,104.48,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.53,296.47,298.76,300,300,294.94,300,300,300,300,300,300,300,300,300,118.34,112.23,101.68,102.23,104.84,105.39,107.33,107.89,112.6,113.71,113.71,42.33,41.4,41.6,40.47,39.44,44.85,45.79,46.83,44.54,44.23,44.64,53.28,53.49,52.76,53.49,56.61,56.61,51.51,52.24,56.61,54.43,56.4,64.73,30.01]@市盈率@市盈率