[2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32,32.26,32.88,33.95,33.33,28.02,27.95,28.5,27.68,27.48,28.09,25.16,26.05,26.05,26.25,26.18,25.5,24.96,24.48,22.99,22.85,34.48,33.65,33.65,32.72,33.03,33.55,32,31.17,30.75,31.48,31.89,29.65,29.37,29.94,29.08,27.25,26.28,25.23,24.55,24.84,24.17,25.71,24.55,25.71,25.51,26.09,27.15,27.15,16.07,16.13,15.96,15.56,15.39,14.71,15.56,15.68,17.19,16.15,16.28,17,17.31,17.31,16.58,16.82,16.28,16.09,15.79,15.49,15.06,15.3,14.94,15.06,15.3,15.43,11.24,10.92,11.01,11.24,10.61,10.34,10.74,10.65,11.1,11.59,10.85,10.56,9.94,10.19,9.94,10.15,10.23,10.64,10.81,10.85,10.64,10.81,11.02,11.1,11.23,11.48,11.02,11.06,11.31,11.23,11.14,10.85,10.73,10.44,10.52,10.51,10.43,11.31,11.31,11.59,11.54,11.5,10.62,9.84,10.03,9.93,9.89,9.57,9.52,9.61,9.84,9.75,9.75,9.74,10.15,10.64,10.6,10.15,10.64,10.37,10.42,10.24,11.26,11.31,11.06,11.46,11.66,11.61,11.46,11.36,10.91,11.16,10.76,10.61,10.51,11.01,11.01,10.71,10.81,10.56,10.91,11.01,10.86,10.96,11.21,11.16,9.19,8.48,8.59,8.55,8.63,8.36,8.48,8.59,8.33,8.44,8.59,8.67,8.55,9.39,9.05,9.35,9.32,10.15,10.2,10.2,11.36,11.4,11.68,12.12,11.76,14.08,14.55,14.59,14.64,15.01,15.57,16.32,17.39,17.67,17.39,18.46,17.07,16.69,17.07,15.85,16.18,16.97,17.53,17.25,17.49,18,20.7,21.08,21.08,30.66,29.51,27.91,28.15,28.45,34.57,34.62,43.86,50.57,38.36,32.97,24.36,26.45,30.93,26.45,26.74,29.03,27.04,24.11,27.48,25.2,26.34,24.86,24.91,28.1,25.6,27.19,29.09,28.64,28.3,28.47,26.56,26.11,26.11,26.11,26.11,26.11,26.11,26.11,21.96,20.27,21.73,20.5,19.88,20.44,20.78,22.85,22.41,22.35,22.69,22.57,21.51,34.07,48.51,45.89,45.39,43.89,45.26,45.64,50.25,50.25,49.5,48.13,48.88,49.26,49.63,49.38,47.26,48.01,49.5,37.71,37.61,37.24,37.8,40.91,38.37,38.27,39.31,34.48,34.07,34.56,35.71,36.29,38.59,36.62,35.22,34.56,34.73,34.65,35.96,35.63,33.25,35.22,35.06,36.45,36.53,36.86,36.29,28.06,28.32,27.3,27.81,27.43,25.35,23.48,21.93,22.46,21.99,22.23,21.69,21.99,22.52,22.52,22.35,23.24,22.82,23.24,23.66,23.72,23.66,22.76,23.36,23.72,21.74,22.07,21.79,21.85,21.47,21.08,21.41,21.14,20.76,17.71,17.76,17.34,17.02,16.65,16.61,16.33,16.75,16.33,16.1,16.52,16.43,16.93,16.47,16.01,15.09,15.51,15.51,15.51,15.69,15.69,13.25,13.45,13.25,15.5,14.53,13.89,13.89,15.06,15.5,16,17.03,13.94,13.62,12.41,12.28,12.59,13.67,13.35,13.08,12.77,12.73,13,13.48,13.34,13.11,13.39,13.58,12.18,11.52,12.08,12.56,12.56,12.94,13.76,13.67,13.09,13.43,13.18,12.56,12.51,13.47,13.47,13.38,13.38,13.47,12.65,12.65,12.99,13.23,13.23,14.25,14.25,15.65,15.65,15.02,15.5,15.5,15.07,15.07,15.36,15.36,16.96,17.62,17.62,17.84,17.84,17.79,17.79,16.62,16.62,16.44,16.91,16.91,16.32,16.32,16.15,16.5,16.5,16.68,16.68,17.91,17.91,17.03,17.32,17.32,17.09,17.09,16.91,16.91,16.56,16.56,16.73,16.73,16.5,16.5,15.5,15.5,15.74,15.56,15.56,16.03,16.09,16.09,17.54,17.54,16.9,16.9,17.09,17.09,17.09,17.09,16.9,16.9,20.14,20.29,20.29,20.21,19.67,19.52,19.6,19.6,19.75,19.91,19.98,20.14,20.37,20.37,20.52,20.52,20.37,20.21,18.29,18.52,18.98,18.67,18.67,19.91,21.53,18.44,16.9,16.47,16.47,16.47,16.47,17.25,17.25,16.97,30.44,30.57,30.57,29.65,29.65,30.44,36.47,36.47,30.04,30.04,30.04,30.04,32.01,32.01,31.88,32.54,32.01,32.41,31.88,32.93,32.14,100.34,100.34,101.16,99.93,99.52,97.08,96.67,95.45,95.45,95.45,96.26,97.48,96.67,96.67,98.71,93.81,93.81,93.81,93.81,95.04,95.04,48.22,48.22,48.43,48.43,46.75,46.75,46.75,45.06,45.06,43.8,43.8,45.69,45.69,45.9,45.9,45.9,47.38,46.96,47.38,47.8,47.17,48.01,47.38,30.76,14.55,14.61,14.55,14.55,14.49,14.55,14.68,14.74,14.3,14.3,14.3,14.36,14.36,14.17,13.73,13.98,14.11,9.48,9.4,9.64,10.15,10.51,10.62,10.15,9.48,9.25,9.13,9.13,9.87,9.83,9.68,10.11,10.73,10.49,10.69,11.04,10.22,10.07,10.92,11.04,11.16,11.12,11.12,10.18,10.46,10.69,11.04,11.39,11.19,11.79,10.43,10.24,10.44,10.89,11.09,11.21,11.29,11.13,10.89,10.72,10.68,10.4,10.6,11.33,11.93,11.45,11.05,11.21,11.49,11.33,11.41,11.81,11.05,11.33,10.64,10.4,10.48,10.24,10.44,10.8,11.13,11.09,11.01,11.53,11.93,11.97,11.81,11.33,11.49,11.33,11.29,11.65,11.73,11.69,11.53,11.81,12.01,12.3,12.58,11.81,11.37,13.43,11.46,10.8,10.99,10.86,10.58,10.58,10.52,10.17,10.59,11.07,11.16,11.56,10.81,10.99,10.99,10.55,10.59,10.16,11.16,11.04,10.91,11.21,11.12,10.91,10.83,10.83,11.04,11.04,10.85,10.97,10.8,10.76,10.4,10.97,11.05,11.01,9.95,9.67,8.58,9.55,9.67,9.67,9.47,9.55,9.55,9.71,9.47,9.75,10.08,11.05,8.89,9.13]@市盈率@市盈率