[2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[14.28,14.32,14.7,15.67,15,14.62,15.14,14.53,15.2,15.24,15.85,15.92,15.8,15.41,15.66,16.06,15.1,14.14,14.61,14.24,14.27,13.62,13.17,12.86,12.89,12.95,11.86,12.47,11.58,10.81,9.97,9.36,9.35,9.31,9.42,9.46,9.54,9.66,10.24,9.8,9.17,8.94,9.03,8.64,8.64,8.44,8.37,8.16,8.03,8.06,7.97,8.12,7.72,7.88,7.43,7.2,7.22,7.04,7.01,7.13,7.51,7.64,7.49,7.73,7.85,7.56,7.28,7.21,7.48,7.34,7.81,8.04,8.09,7.9,8.25,8.88,8.87,8.74,8.47,8.35,8.13,8.59,8.66,6.3,6.25,6.27,6.34,6.22,5.94,5.96,6.14,6.46,6.59,7.13,7.03,7.13,6.93,6.93,6.71,6.56,6.85,6.8,6.55,6.51,6.36,6.14,6.22,6.12,6.1,5.78,5.65,5.69,5.75,5.58,5.77,5.98,6.01,5.76,5.66,5.64,5.98,5.86,5.96,5.85,5.83,5.84,5.81,5.76,5.68,5.59,5.73,5.72]@市盈率@市盈率