[2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[8.57,8.29,8.66,8,7.51,7.51,7.12,7.12,6.92,6.92,6.93,6.93,6.78,7.13,7.13,7.24,7.18,7.24,7.24,6.71,6.8,6.8,6.73,6.73,6.7,6.7,6.64,6.3,6.4,6.32,6.71,6.71,6.67,6.67,6.44,6.27,6.43,6.51,6.51,6.38,6.38,6.18,6.18,6.31,6.31,6.39,6.39,6.2,6.2,6.06,6.06,6.09,6.03,6.03,6.07,6.24,6.24,6.29,6.34,6.34,6.31,6.31,6.23,6.19,5.74,5.74,5.74,5.97,5.85,5.87,5.87,5.74,5.74,5.62,5.47,5.4,5.4,5.4,5.4,5.25,5.23,5.29,5.31,5.21,5.19,5.29,5.29,5.1,5.1,5.13,5.25,6.15,5.7,5.7,6.05,6.05,5.57,5.89,5.83,5.83,6.02,5.82,5.94,5.94,5.98,5.76,5.76,5.8,5.9,6.11,6.27,6.05,6.05,5.88,5.94,5.83,6.16,6.72,6.2,6.2,6.13,6.13,6.11,6.29,6.05,5.99,6.24,6.38,6.38,6.72,6.72,6.71,6.72,6.72,6.9,7.44,6.92,6.9,6.92,7.96,7.5,7.73,7.57,6.75,6.83,6.7,7.11,7.09,7.07,7,6.91,6.76,6.66,6.68,6.32,6.19,5.97,5.83,6.06,5.98,5.9,5.86,5.94,5.83,5.77,5.92,6.06,5.82,5.24,5.18,5.18,5.16,5.14,5.14,5.15,5.18,5.12,5.18,5.39,5.31,5.22,5.43,5.36,5.39,5.23,4.96,4.79,4.83,5.02,5.13,5.28,5.08,5,4.81,4.51,4.52,4.62,4.64,4.7,4.7,4.75,4.92,4.84,4.86,4.8,4.84,4.66,4.64,4.59,4.31,4.28,4.28,4.21,4.15,4.18,4.11,4.1,4.16,4.07,4.07,3.93,3.98,4.07,4.11,4.11,4.07,4.24,4.33,4.23,4.12,4.05,4.23,4.23,4.27,4.23,4.25,4.26,4.81,4.94,4.98,5,5.01,4.88,4.66,4.98,5.17,4.63,4.63,4.57,4.73,4.66,4.46,4.4,4.4,4.39,4.58,4.71,4.69,4.77,4.7,4.69,4.73,4.57,4.59,4.57,4.57,4.36,4.11,4.08,4.1,3.95,3.91,3.77,3.72,3.73,3.62,3.61,3.78,3.95,4.02,3.94,3.94,4.07,4.32,4.21,4.24,4.21,4.26,4.28,4.31,4.31,4.34,4.36,4.32]@市盈率@市盈率