[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[22.19,21.8,21.57,19.88,20.07,20.3,20.69,20.8,20.69,20.19,20.38,20.72,21.23,20.92,29.81,27.42,26.66,27.72,27.38,27.18,27.59,27.45,27.25,27.92,27.99,24.33,24.54,26.43,27.52,28.13,28.13,28.2,29.08,62.74,63.05,62.27,62.74,59.63,58.86,61.81,62.74,64.29,114.07,114.91,106.52,104.84,103.44,104.28,104.84,107.64,97.85,100.09,100.37,95.61,96.17,95.89,96.45,98.13,99.53,100.09,100.65,98.97,98.41,99.53,59.69,60.36,61.19,60.19,62.51,56.01,58.59,59.04,60.55,56.01,54.5,54.5,52.83,53.74,55.26,55.41,54.95,54.04,52.23,51.93,47.84,48.59,49.35,27.18,26.93,26.41,26.24,26.58,25.89,25.38,24.77,25.98,23.66,23.59,23.28,23.04,22.65,22.26,21.87,21.33,20.86,21.41,20.63,21.56,20.86,21.48,21.41,21.8,22.65,22.81,23.51,23.35,22.34,22.73,20.61,20.4,20.69,21.48,26.12,25.07,25.07,25.16,25.77,25.77,24.9,26.29,25.77,25.42,25.51,24.9,24.29,24.2,23.33,23.59,23.77,20.81,20.81,19.57,20.12,20.66,20.04,20.04,20.58,20.43,21.28,14.64,15.55,15.18,14.75,14.96,14.48,14.91,14.96,15.12,15.66,16.36,15.93,16.09,16.25,18.45,18.12,17.96,17.91,17.32,17.96,16.68,16.89,16.62,16.21,15.84,15.84,16.05,13.14,13.54,13.59,15.12,14.49,13.99,12.96,12.05,13.45,13.68,13.5,12.87,12.78,12.96,13.14,13.96,14.01,14.01,14.54,15.21,14.92,14.63,15.02,14.44,14.63,17.02,16.85,16.67,16.38,16.79,16.73,16.97,16.91,16.61,15.79,15.79,15.44,14.97,14.79,16.08,15.38,14.56,14.91,14.56,13.53,14.24,13.73,14.24,13.93,13.78,13.43,14.71,14.71,14.82,14.88,14.36,14.42,14.42,13.85,13.96,14.14,14.48,14.36,15.28,15.1,15.56,15.45,16.81,16.57,16.57,17.24,17.8,18.17,21.86,22.54,28.03,25.96,24.83,24.68,27.1,26.6,29.81,29.59,30.37,34.07,34.64,32.01,31.09,31.44,28.88,29.16,30.16,31.23,30.16,31.09,34.43,35.9,35.9,35.9,35.9,43.2,36.51,37.82,39.55,45.74,44.91,51.22,54.68,44.02,42.05,35.08,32.94,37.05,43.48,37.35,39.37,29.24,23.08,24.68,23.58,24.03,23.13,22.78,24.23,24.33,26.13,23.99,23.77,23.58,24.72,24.17,23.49,23.4,26.03,24.31,23.45,21,19.96,18.41,17.14,18.91,17.87,18.23,18.23,18.82,19.59,19.05,23.93,24.15,23.55,22.56,22.61,20.36,19.83,19.83,19.78,20.07,19.98,19.88,20.02,21.09,20.56,20.8,20.9,20.65,20.65,19.73,20.22,21.53,23.14,23.52,22.88,23.04,22.55,22.29,22.72,22.55,22.98,28.4,28.4,28.4,28.53,28.8,29.6,28.53,27.46,27.6,27.53,27.93,28.13,27.2,28.27,28.33,29.87,30.74,32.01,33.48,39.49,38.16,29.66,33.53,33.02,30.27,30.72,27.74,28.54,29.2,29.01,28.4,29.76,28.68,29.1,29.9,29.15,28.96,26.84,26.51,27.36,27.83,27.6,28.26,24.54,24.46,24.54,24.54,25.27,25.35,24.42,23.85,23.44,23.07,19.34,19.34,19.27,18.74,18.74,18.57,18.44,18.54,18.24,18.74,18.34,18.51,17.84,17.54,16.08,14.58,15.58,15.11,14.91,15.41,14.71,12.73,12.52,13.17,12.13,13.57,13.47,13.73,14.79,14.89,15.18,14.69,11.92,11.99,11.23,10.87,11.07,12.15,12.19,11.96,12.02,11.99,11.92,10.58,11.19,10.93,10.2,10.06,8.72,7.43,7.78,6.15,6.26,6.51,6.92,7.03,6.83,6.6,6.46,6.24,6.1,6.6,6.6,6.56,6.56,6.53,6.53,6.28,6.28,6.46,6.46,6.58,6.58,6.83,6.83,7.62,7.62,7.62,8.02,7.69,7.69,8.21,9.43,9.43,10.13,10.13,10.44,10.44,10.67,10.67,11.24,7.42,7.6,7.6,7.22,7.22,6.66,6.39,6.74,6.74,7.34,7.34,7.2,7.2,7,7,6.83,6.92,6.88,6.88,6.72,6.72,6.68,6.37,6.37,6.74,6.31,6.31,6.42,6.42,6.39,6.44,6.44,6.01,6.01,6.33,6.36,6.36,6.22,6.22,5.92,8.31,8.31,7.92,7.92,7.79,7.87,7.87,7.9,7.9,7.95,7.95,8.2,8.2,8.18,8.44,8.46,8.46,8.28,8.28,8.15,7,7.07,7.07,7.41,7.41,7.51,7.51,7.64,7.48,7.18,7.18,6.87,6.82,6.84,7.05,7.05,6.92,6.92,5.56,5.56,5.64,5.46,5.46,5.6,5.6,5.6,9.17,9.57,9.96,9.47,9.7,9.08,9.14,9.14,9.24,9.24,9.01,17.25,17.25,17.12,16.69,16.69,16.69,16.75,15.95,15.77,15.58,15.58,15.09,15.09,15.4,15.4,15.27,15.27,15.27,15.27,15.34,14.35,14.35,14.1,14.1,16.18,16.18,16.04,15.97,15.97,15.13,16.53,15.9,15.9,15.2,15.2,15.97,15.97,16.04,16.04,16.04,16.04,16.61,16.61,29.08,28.83,28.7,29.32,29.7,28.95,27.46,19.49,20.68,20.68,21.44,20.93,21.02,20.76,20.76,20.42,19.74,19.74,19.58,19.41,18.81,18.73,19.32,19.74,21.72,21.72,21.91,22.47,22.66,22.28,21.81,20.78,17.04,17.57,17.27,17.27,17.42,17.42,17.87,20.53,18.78,21.59,21.89,20.22,19.77,20.37,19.77,20.53,19.24,19.01,18.1,42.03,48.01,48.35,50.17,45.36,39.38,35.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,85.58,0]@市盈率@市盈率