[2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.55,25.12,23.79,24.18,23.84,23.92,23.99,23.46,22.93,22.58,23.62,23.62,23.43,23.94,23.3,23.94,23.94,25.13,22.28,21.63,21.8,21.61,20.12,19.96,18.02,17.26,17.34,17.3,20.71,20.93,20.16,19.33,18.79,18.45,18.41,18.62,17.83,17.26,17.96,18.39,18.37,18.34,17.28,16.74,17.02,16.64,16.64,16.92,16.34,14.31,12.9,12.99,13.39,13.49,14.02,13.93,13.91,14.31,14.08,14.06,14.64,14.16,14.67,15.11,15.11,16.05,15.88,15.92,15.59,14.73,14.61,14.9,13.62,13.85,13.18,13.23,13.48,13.66,12.55,12.95,13.58,13.54,13.29,13.6,13.73,13.37,12.87,12.78,13.1,13.08,13.22,13.6,13.81,13.54,13.39,13.77,13.58,13.5,12.93,12.93,12.87,12.58,27.05,26.33,26.05,25.97,25.57,25.57,25.13,24.97,26.61,26.85,27.05,27.21,26.09,25.73,25.53,26.09,26.65,30.59,30.41,30,30.95,30.36,31.13,31.41,31.04,30.86,31.63,25.24,25.1,24.91,23.99,23.85,24.66,24.4,22.93,21.09,20.69,18.89,21.05,21.53,21.35,21.05,21.61,22.6,22.01,23.08,24.21,22.6,18.73,17.57]@市盈率@市盈率