[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[22.27,22.4,22.4,22.89,22.89,23.31,23.31,23.31,23.31,20.22,20.72,20.72,21.03,21.03,21.92,21.92,23.01,23.01,24.77,27.31,28.54,26.53,26.53,26.44,22.59,24.38,24.38,24.89,21.8,21.8,23.1,23.1,24.47,24.47,29.94,26.98,26.98,26.42,26.42,26.05,26.05,19.85,19.85,19.8,28.91,28.91,29.58,28.31,28.31,30.38,30.38,31.4,31.4,31.45,31.45,32.13,32.13,29.78,35.78,35.78,38.23,38.23,33.97,34.35,34.35,34.74,30.06,29.4,32.72,30.08,30.01,30.27,23.82,23.74,23.55,22.24,20.5,20.05,19.58,20.63,20.37,20.03,20.21,20.86,20.46,21.2,23.48,24.05,24.45,26.67,26.82,25.46,22.57,23.27,21.72,23.94,25.5,25.9,28.73,29.23,22.5,23.65,23.25,23.62,22.67,22.04,21.32,19.69,19.62,18.08,16.84,17.48,19.01,17.91,20.23,19.88,21.34,21.56,20.62,19.96,17.92,18.04,17.51,19.3,14.54,13.6,10.91,11.37,11.26,12.49,12.59,12.42,13.27,13.02,15.04,16.52,16.92,16.88,17.02,15.94,16.07,15.65,16.25,14.75,14.33,14.69,14.65,13.17,13.36,13,13.03,15.29,14.9,13.3,13.63,14.1,13.85,14.68,14.65,14.18,13.14,13.16,13.57,14.26,14.16,14.02,14.87,14.87,14.29,13.78,13.83,13.57,13.34,11.95,12.02,11.84,11.22,9.95,23.04,21.93,22.16,21.63,21.56,21.06,20.45,20.91,20.88,21.57,22.36,21.6,21.13,20.26,18.64,19.19,21.72,20.31,20.49,21.06,18.84,19.11,19.2,19.79,19.68,19.83,26.73,26.23,26.23,24.11,24.19,24.11,22.93,21.69,18.3,18.44,17.18,19.4,20.57,20.72,21,21.22,20.98,19.86,19.7,18.7,18.03,18.79]@市盈率@市盈率