[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[51.14,49.74,48.72,47.64,45.26,46.06,45.31,46.85,47.29,46.4,46.35,47.83,48.53,48.25,24.71,23.95,22.98,18.67,18.23,18,18.09,18.07,18.24,17.94,18.9,18.51,18.94,16.73,17.28,17.55,18,17.61,17.88,16.87,17.04,17.11,17.43,16.14,16.17,17.92,21.25,20.54,19.59,19.12,17.06,17.01,16.49,17.26,16.94,16.91,15.86,15.97,16.1,15.65,15.68,15.79,15.74,15.92,16.41,16.23,16.05,15.98,15.71,15.63,17.64,17.93,18.32,18.17,18.28,17.51,17.79,17.99,17.72,17.03,17.22,17.17,16.6,16.14,16.77,17.15,16.85,16.47,16.18,15.96,14.52,14.76,16.07,15.77,15.76,15.28,15.83,15.85,14.76,15.18,14.77,15.69,18.6,19.03,19.33,19.68,19.23,20.57,19.88,18.74,18.64,18.96,18.62,20.28,19.82,20.9,20.41,21.06,20.33,21.06,20.68,19.69,19.21,18.75,18.86,25.73,26.14,26.44,28.25,31.83,31.16,31.44,30.78,31.08,29.99,29.71,31.1,31.03,33.19,33.45,32.73,34.46,33.15,33.7,33.35,31.33,30.4,33.61,33.91,34.69,34.16,34.91,34.91,34.69,33.16,54.27,56.86,57.55,54.3,54.08,55.42,57.64,58.24,60.14,62.52,66.9,64.96,66.11,63.86,64.43,67.11,64.05,58.45,57.14,57.39,56.02,55.89,55.2,53.8,43.9,44.64,44.51,42.83,30.97,30.19,30.72,30.32,29.53,26.91,24.45,24.78,25.8,25.07,23.92,24.16,24.47,24.63,25.07,24.82,24.85,22.42,23.75,23.64,22.15,22.36,22.04,22.36,14.5,14.69,14.27,14.22,15.93,16,16.83,16.2,15.71,15.31,15.65,15.29,14.9,14.79,14.52,14.65,14.22,14.37,13.52,13.93,14,15.33,15.38,16.82,16.28,15.93,17.42,17.62,17.63,17.78,18.29,18.56,18.76,17.54,17.57,17.63,17.77,17.67,19.54,19.44,19.59,19.72,19.36,19.05,15.76,16.3,16.02,16.51,16.13,15.91,15.95,15.58,16.41,17,20.5,21.51,22.5,24.77,30.27,33.72,31.99,36.33,37.36,39.11,34.38,37.85,37.46,37.4,34.48,35.09,37.29,31.98,32.51,33.17,34.85,33.89,31.08,29.81,27.82,29.38,27.65,28.63,26.48,21.82,22.51,23.29,24.87,24.57,21.43,21.15,21.84,17.84,16.65,15.88,16.26,15.63,17.12,16.39,16.94,16.96,17.19,21.99,21.29,20.66,20.62,19.62,20.22,20.93,21.79,20.79,19.77,17.36,16.37,15.24,14.55,14.98,15.09,15.18,15.9,17.03,17.6,19.44,19.53,19.38,18.92,18.26,17.93,21.57,21,21.13,21.16,22.08,22.06,21.83,21.23,20.82,21.27,21.65,21.57,21.81,21.7,21.18,21.51,22.45,22.02,44.85,45.08,45.33,44.83,44.77,45.31,44.69,44.98,42.88,42.98,44.47,45.14,48.63,49.93,48.02,46.71,47.08,47.59,49.46,50.11,51.46,50.52,51.07,52.03,52.42,50.19,49.65,50.22,49.44,37.39,37.03,36.63,35.66,37.65,38.14,38.21,40.34,39.63,40.48,38.98,37.87,37.81,38.63,39.22,40.06,40.5,40,38.96,40.57,38.14,38.35,39.3,39.44,38.76,38.65,37.65,37.32,38.23,37.19,38.22,39.48,27.37,28.66,28.35,29.22,30.25,26.93,27.7,28.03,27.89,27.48,26.4,27.33,27.16,26.38,27.02,27.06,24.19,23.61,23.98,23.48,23.44,22.82,22.43,21.13,21.32,17.94,17.75,18.11,17.52,17.49,17.73,17.31,16.5,15.83,16.11,15.81,16.18,16.79,16.73,16.24,15.44,15.57,15.93,17.14,16.78,16.38,17.11,17.42,16.29,16.42,17.48,24.44,24.44,25.3,25.22,24.49,23.94,24.12,23.88,23.78,22.72,22.85,22.85,23.27,24.87,25.43,25.55,25.53,25.53,27.32,31.9,31.9,34.75,35.17,32.18,32.85,30.06,30.06,71.49,71.06,74.66,74.61,32.6,30.77,30.45,30.88,30.88,30.82,30.82,31.99,33.41,33.1,33.1,35.18,35.18,34.52,34.52,35.62,35.62,35.82,35.1,35.1,34.95,33.39,34.33,34.33,33.94,33.94,34.99,34.99,25.41,25.41,25.43,25.43,24.39,24.65,25.39,25.39,26.74,26.74,29.03,29.03,19.13,19.13,20.55,20.55,20.27,19.26,19.32,19.32,18.97,19.45,19.45,20.11,20.11,19.6,20.02,20.02,19.89,19.89,19.48,19.19,19.19,17.48,17.52,17.52,18.49,18.49,17.76,17.76,17.56,17.56,16.8,16.8,15.51,15.51,15.49,15.49,12.77,12.68,12.86,13.49,15.98,15.98,16.23,15.49,15.49,14.64,14.99,14.99,16.27,15.95,16.11,20.82,20.03,20.03,22.48,22.48,20.9,20.9,22.66,22.66,22.65,22.65,25.61,25.61,24.66,24.66,24.1,24.25,24.25,24.6,24.12,25.34,25.34,27.39,27.39,28.67,28.67,26.41,22.78,23.6,22.85,23.16,23.78,21.95,23.15,23.18,22.77,23.12,22.39,23.48,22.33,21.54,21.54,19.66,19.6,19.07,19.07,19.33,19.33,19.09,17.89,18.11,18.13,17.22,17.31,17.45,14.98,15.1,15.75,16.74,16.66,16.13,15.24,15.42,15.46,15.24,15.39,14.17,14.16,13.48,12.73,13.18,13.17,13.22,13.43,14.35,14.46,14.36,14.85,15.15,15.04,16.29,16,16.05,15.82,16.04,16.1,16.46,16.54,16.45,16.51,16.49,16.15,15.67,17.28,16.82,16.5,16.02,14.27,13.68,14.11,14.57,15.05,15.09,14.7,14.37,13.73,18.91,19.14,18.88,18.31,18.73,18.69,18.88,21.07,22.68,23.36,22.98,22.63,21.25,21.38,20.71,20.73,20.17,22.18,23.13,22.94,22.86,23.4,22.47,23.22,23.24,22.13,21.29,20.04,21.14,23.65,23.93,23.64,26.81,27.77,26.85,26.71,26.82,27.9,27.87,28.2,25.65,25.57,25.24,25.94,27.24,27.96,27.15,25.41,25.08,25.18,27.09,31.65,30.63,30.34,30.71,30.45,30.78,28.8,28.32,28.62,25.72,27.44,29.78,29.22,29.22,28.07,28.95,30.33,45.65,45.58,46.15,46.59,42.05,41.61,41.06,41.48,39.16,39.14,49.7,47.15,47.35,45.03,45.51,42.56,43.42,47.1,47.3,46.18,49.6,51.58,50.03,49.29,48.34,48.37,47.63,47.14,48.44,45.42,44.65,39.57]@市盈率@市盈率