'2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@7.51,7.52,7.51,7.55,7.52,7.51,7.48,7.48,7.51,7.49,7.48,7.48,7.51,7.51,7.47,7.47,7.41,7.28,7.22,7.24,7.17,7.32,7.45,7.37,7.35,7.35,7.38,7.39,7.39,7.37,7.35,7.28,7.25,7.25,7.24,7.24,7.28,7.28,7.28,7.29,7.29,7.25,7.27,7.27,7.25,7.25,7.28,7.28,7.25,7.28,7.28,7.28,7.34,7.34,7.34,7.35,7.45,7.45,7.45,7.45,6.92,6.92,6.79,6.96,6.95,7.01,7.01,6.98,6.95,6.96,6.96,6.98,6.96,6.96,6.95,7.02,6.99,6.95,6.93,6.93,6.83,6.83,6.83,6.84,6.89,6.86,6.87,6.87,6.95,6.98,6.99,7.02,7.13,7.1,7.1,7.05,7.05,7.1,7.08,7.1,7.05,6.99,6.92,6.87,6.99,6.86,6.83,6.83,6.89,6.89,6.89,6.89,6.99,6.96,6.99,7.06,7.03,6.86,6.89,6.89,6.89,7,7,7.02,6.94,7.06,7.16,7.31,7.37,7.57,7.65,7.69,7.46,7.46,7.49,7.31,7.31,7.18,7.09,7.12,7.09,7.09,7.19,7.19,7.09,7.09,7,7.03,7.03,7.12,7.12,7.06,7.08,6.97,6.9,6.9,6.9,6.9,6.9,6.94,6.92,6.92,6.94,6.99,6.99,6.84,6.84,6.84,6.89,6.89,6.89,7,7,7.12,7.08,7.08,7.16,7.34,7.34,7.95,7.71,7.84,7.84,8.17,7.9,7.94,7.94,8.01,8.01,8.13,8.13,7.84,8.01,8.01,8.19,8.19,8.01,8.01,8.14,8.14,8.45,8.45,8.92,9.06,9.17,9.17,9.04,9.12,9.12,8.93,8.93,8.8,8.8,8.9,8.67,9.06,8.95,8.8,8.64,8.99,8.93,9.01,8.9,8.9,8.63,8.39,8.63,8.68,8.7,8.7,8.98,8.79,8.68,8.54,8.66,8.6,8.44,8.29,8.39,9.08,9.12,8.45,8.29,8.16,8.27,8.25,8.13,8.03,8.06,8.13,8.12,7.91,7.9,7.84,7.9,8.07,7.94,7.93,7.81,7.83,7.76,7.86,7.32,7.23,7.29,7.57,7.53,7.55,7.58,7.62,7.6,7.46,7.33,7.46,7.3,7.23,7.46,7.71,7.55,7.88,7.92,7.84,7.75,7.71,7.82,7.7,7.67,7.57,7.61,7.46,7.41,7.51,7.38,7.3,7.16,7.07,7.06,7.09,7.2,7.07,7.09,7.1,7.13,7.07,6.99,7,6.88,6.79,6.73,6.71,6.76,7.06,7.12,7.24,7.06,7.03,6.79,6.86,6.86,6.82,6.97,6.8,6.63,6.85,6.82,6.89,6.9,6.93,7.07,7.14,7.51,7.46,7.54,7.46,7.31,7.53,7.29,7.31,7.27,7.19,7.14,7.06,7.07,6.44,6.64,6.91,6.91,6.89,6.91,6.99,6.99,7.05,7,7.1,6.84,6.78,6.75,6.65,6.53,6.46,6.39,6.33,6.53,6.57,6.56,6.61,6.74,6.64,6.64,6.62,6.6,6.75,6.86,6.83,7.04,7.01,6.91,6.87,6.89,6.89,6.99,6.84,6.72,6.59,6.5,6.56,6.58,6.5,6.54,6.59,6.5,6.52,6.43,6.32,6.3,6.36,6.26,6.3,6.33,6.36,6.27,6.2,6.19,6.33,6.42,6.39,6.44,6.54,6.44,6.52,6.44,6.43,6.34,6.44,6.49,6.43,6.42,6.48,6.41,6.45,6.43,6.36,6.33,6.26,6.22,6.21,6.28,6.48,6.43,6.72,6.82,6.86,6.82,6.87,6.7,6.72,6.86,6.88,7.04,6.99,6.98,6.93,6.97,6.88,6.84,7.05,7.17,7.16,7.23,7.33,7.11,6.87,6.94,6.97,7.05,6.95,6.95,6.87,6.76,6.75,6.8,6.9,6.89,7.08,7.06,6.99,6.82,6.66,6.59,6.53,6.32,5.95,6.16,6.24,6.26,6.26,6.42,6.38,6.43,6.33,6.41,6.52,6.58,6.56,6.84,6.95,6.93,6.96,6.88,6.85,6.74,6.9,6.65,6.79,6.7,6.62,6.79,6.6,6.48,6.45,6.65,6.56,6.47,6.32,6.17,6.26,6.18,6.07,6.1,6.07,6.08,6.06,5.97,6.1,6.03,6.04,6.11,6.19,6.15,6.04,6.07,5.97,5.92,5.84,5.94,5.96,6.06,6.08,5.93,6.01,6.09,6.02,6,5.94,6.09,5.96,5.97,5.95,6.01,6.1,6.15,6.23,6.18,6.15,6.19,6.16,6.11,6.12,6.11,5.88,5.66,5.45,5.39,5.49,5.52,5.56,5.45,5.47,5.54,5.55,5.51,5.49,5.42,5.4,5.29,5.21,5.22,5.28,5.25,5.21,5.2,5.28,5.27,5.22,5.23,5.25,5.21,5.22,5.21,5.08,5.08,5.13,5.12,5.12,5.12,5.21,5.19,5.14,5.2,5.19,5.14,5.15,5.26,5.32,5.23,5.32,5.22,5.27,5.21,5.28,5.27,5.32,5.22,5.23,5.26,5.2,5.15,4.9,4.83,4.85,4.82,4.85,4.82,4.81,4.76,4.75,4.74,4.6,4.6,4.56,4.58,4.58,4.48,4.54,4.6,4.55,4.68,4.74,4.71,4.71,4.74,4.92,4.96,5,4.91,4.93,4.89,4.83,4.99,5.11,5.02,5.18,5.07,5.23,5.15,5.1,5.06,5.25,5.23,5.15,5.2,5.37,5.21,5.29,5.33,5.25,5.33,5.27,5.15,5.18,5.15,5.12,5.11,5.23,5.32,5.27,5.34,5.39,5.5,5.48,5.47,5.5,5.49,5.58,5.62,5.65,5.57,5.52,5.62,5.58,5.66,5.6,5.56,5.5,5.48,5.41,5.37,5.4,5.35,5.27,5.3,5.26,5.34,5.26,5.3,5.27,5.41,5.36,5.32,5.3,5.25,5.21,5.22,5.3,5.37,5.65,5.48,5.63,5.59,5.57,5.44,5.55,5.49,5.65,5.72,5.57,5.58,5.41,5.57,5.37,5.45,5.42,5.8,6.11,6.14,6.39,6.61,6.83,7.12,7.09,6.67,6.01,6.22,6.05,6.22,6.19,6.27,6.11,5.94,5.9,5.96,6.04,5.96,5.89,5.91,5.97,6.03,5.98,6.22,6.31,5.97,5.87,5.8,5.71,5.72,5.59,5.68,5.66,5.59,5.6,5.71,5.62,5.59,5.6,5.68,5.56,5.56,5.48,5.46,5.48,5.44,5.44,5.68,5.64,5.99,5.91,5.65,5.71,5.78,5.72,5.73,5.64,5.57,5.67,5.62,5.6,5.52,5.64,5.54,5.71,5.64,5.62,5.57,5.62,5.73,5.63,5.55,5.54,5.52,5.52,5.54,5.6,5.64,5.64,5.72,5.79,5.7,5.73,5.72,5.68,5.62,5.62,5.61,5.58,5.75,5.8,5.82,5.8,5.66,5.56,5.46,5.36,5.37,5.43,5.42,5.16,5.17,5.21,5.28,5.25,5.23,5.2,5.16,5.21,5.17,5.12,5.16,5.13,5.09,5.11,5.15,5.11,5.16,5.17,5.07,5.07,4.96,5,5.04,5.01,4.96,4.94,4.93,4.98,4.97,5.02,4.96,4.91,4.94,4.91,4.89,4.85,4.88,4.89,4.88,4.83,4.89,4.96,4.96,4.92,4.97,5.08,5.05,5,4.99,4.96,4.94,4.99,5.09,5.05,5.05,5.01,5.02,5.04,5.1,5.28,5.31,5.41,5.36,5.39,5.34,5.36,5.42,5.54,5.42,5.34,5.47,5.51,5.63,5.63,5.69,5.5,5.53,5.48,5.53,5.51,5.42,5.53,5.49,5.51,5.54,5.54,5.47,5.4,5.4,5.4,5.42,5.37,5.39,5.42,5.4,5.49,5.53,5.42,5.41,5.41,5.41,5.37,5.41,5.34,5.33,5.29,5.24,5.39,5.46,5.54,5.59,5.56,5.51,5.53,5.48,5.51,5.45,5.45,5.52,5.6,5.61,5.61,5.77,5.74,5.72,5.7,5.81,5.84,5.86,5.85,5.87,5.83,5.83,5.94,5.92,5.85,5.83,5.81,5.79,5.82,5.79,5.76,5.83,5.68,5.62,5.48,5.46,5.54,5.54,5.55,5.62,5.62,5.69,5.79,5.85,5.86,5.96,5.91,5.97,5.81,5.9,5.85,5.92,5.57,5.68,5.79,5.77,5.79,5.77,5.75,5.67,5.76,5.81,5.76,5.63,5.72,5.57,5.55,5.56,5.44,5.46,5.45,5.55,5.53,5.6,5.72,5.85,5.85,5.92,5.92,5.93,5.98,5.9,5.66,5.46,5.37,5.36,5.36,5.48,5.37,5.3,5.46,5.98,5.86,6.1,6.32,6.54,6.37,6.03,6.07,6.02,6.11,5.97,6.08,6.36,6.41,6.21,6.22,6.41,6.3,6.11,6.03,6.15,6.15,6.21,6.06,6.05,6.02,6.02,6.05,6.05,6.06,6.03,6.15,6.29,6.24,6.23,6.14,6.09,6.03,6.06,6.09,6.1,6.03,6.02,6.13,6.07,6.09,6.03,6.05,6.01,6.05,6.14,6.17,6.15,6.22,6.16,6.11,6.14,6.17,6.14,6.11,5.97,5.98,5.95,5.99,5.84,5.85,5.9,5.99,6.05,6.11,6.07,6.13,6.13,6.17,6.14