[2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[170.96,156,165.76,165.76,154.11,154.11,170.69,171.5,171.5,173.86,173.86,163.43,163.43,173.96,173.96,191.35,209.75,211.22,211.22,238.04,238.04,219.28,214.24,204.44,209.94,214.99,214.99,187.48,186.08,186.08,193.73,193.73,178.25,178.25,178.53,178.53,171.54,165.76,164.27,165.48,177.97,177.97,181.8,181.8,168.56,172.1,155.53,155.53,152.42,162.16,162.16,157.96,165.44,165.44,146.2,146.2,145.86,137.63,138.13,129.31,129.31,128.39,128.98,130.66,131.58,135.87,155.78,158.3,144.35,123.5,126.9,124.92,127.93,130.06,130.3,126.5,128.8,131.56,122.63,118.12,114.96,114.96,113.22,111.88,113.54,110.14,111.48,114.18,125.62,124.53,110.85,107.53,103.84,103.04,106.32,108.83,113.91,112.55,114.67,112.77,108.6,107.61,109.28,110.8,108.45,106.4,104.57,101.31,101.69,102.83,103.28,92.04,87.71,91.36,88.02,87.49,88.7,81.26,79.51,67.21,67.3,69.93,69.73,72.69,73.7,73.84,76.4,72.08,72.22,75.99,74.71,73.03,75.99,73.77,76.67,78.15,75.32,72.22,76.33,76.67,85.36,73.43,72.69,68.24,66.02,72.08,80.25,83.1,83.03,81.46,83.74,84.17,88.51,91.07,83.46,79.97,80.4,83.95,81.25,86.59,88.86,89.86,90.22,90.22,92.14,102.45,133.19,179.01,150.98,142.15,162.5,127.85,78.14,80.89,82.69,79.31,82.47,88.15,92.48,88.24,80.53,79.76,80.49,75.93,74.13,74.04,76.88,78.23,91.04,79.87,79.68,83.28,95.11,88.84,86.74,87.86,90.57,87.35,95.63,93.2,96.42,90.35,84.75,80.64,79.37,82.43,75.41,75.68,73.09,79.69,81.43,90.98,87.97,87.71,87.39,83.96,84.54,78.37,76.73,184.83,206.41]@市盈率@市盈率