[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[21.48,20.56,17.41,16.38,15.55,16.71,16.46,16.7,16.63,15.44,16.47,16.99,23.02,24.82,23.85,22.74,22.74,19.8,18.63,18.64,19.19,19,18.87,18.45,18.92,16.38,16.31,17.68,19.61,19.81,20.3,19.89,20.32,19.68,19.7,17.32,17.96,16.34,16.04,19.9,25.17,26.61,25.62,25.16,19.88,21.04,21,21.88,24.51,25.47,25.88,27.15,25.86,23.07,22.31,23.68,24.31,22.76,26.11,26.11,25.99,26.05,26.14,26.37,21.86,23.08,23.29,23.21,23.1,21.6,17.89,18.49,18.57,17.71,18.15,18.02,17.84,19.33,21.78,21.43,21.73,20.73,20.2,20.58,20.45,20.56,19.82,19.76,18.6,17.01,17.43,17.8,16.7,15.43,12.92,14.22,15.09,14.8,15.25,15.3,14.52,14.14,13.2,11.76,11.39,11.79,11.77,13.62,12.93,13.92,13.39,13.84,13.96,13.99,15.33,15.49,15.59,15.72,14.92,15.65,15.87,16.32,16.54,16.39,15.6,16.09,16.36,15.95,14.43,14.97,13.07,12.28,12.72,11.67,12.01,12.22,12.08,12.58,12.95,11.85,11.97,10.53,10.09,11.11,10.7,10.98,11.4,11.3,10.58,10.73,12.18,12.31,11.48,11.76,11.36,11.49,12.38,14.2,14.91,15.25,14.75,15.67,16.1,15.8,16.01,17.08,14.85,14.26,15.05,13.72,13.11,13.11,12.68,15.62,15.51,14.98,14.31,17.05,16.66,17.91,17.17,16.75,14.52,12.65,12.26,12.89,12.5,11.65,11.71,12.13,12.62,13.99,13.95,14.1,17.84,19.28,18.49,17.02,16.94,16.41,16.74,18,18.19,17.97,17.59,18.58,18.13,18.92,18.41,17.45,15.97,16.67,14.97,14.97,14.17,14.39,13.7,12.59,12.19,11.7,12.69,12.7,11.83,11.88,12.42,12.1,11.54,14.31,16.1,16.27,15.77,15.11,15.01,14.97,14.55,14.76,14.39,14.55,14.45,16.46,17.07,17.92,17.63,17.53,16.58,18.85,19.42,19.13,19.72,20.17,20.09,23.22,23.45,24.2,23.8,25.5,26.71,28.04,29.09,29.67,28.94,31.17,29.04,27.38,27.68,24.8,25.15,25.73,26.36,26.83,26.38,27.99,29.57,28.71,29.2,30.46,32.29,34.99,36.59,36.17,38.78,40.33,45.09,42.06,34.35,33.44,26.87,26.21,27.86,25.08,26.87,29.68,25.99,21.1,31.51,32.09,31.71,30.89,30.89,32.04,29.73,31.27,38.71,39.58,38.66,38.66,36.18,35.6,36.64,38.2,37.04,39.23,40.04,36.06,37.16,38.43,37.96,46.33,45.87,41.48,41.02,42.06,42.06,42.06,42.06,42.06,44.6,45.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,31.86,30.64,28.09,27.19,15.03,15.5,15.83,15.65,15.1,15.83,16.61,16.74,17.43,18.03,18.12,21.92,21.17,21.55,20.79,22.23,22.23,23.81,17.37,18.41,17.77,17.63,15.71,15.65,15,15.23,15.37,10.47,10.37,10.14,10.3,10.17,11.69,11.97,11.45,12.23,12.36,13.57,12.41,13.17,14.43,14.21,15.54,15.2,14,13.69,12.93,11.94,11.45,11.83,11.22,11.41,10.68,10.62,10.93,9.41,9.65,9.88,9.71,10.21,9.48,8.06,8.15,8.45,8.88,8.83,8.53,8.65,8.13,8.21,7.89,7.51,7.38,7.79,7.79,7.7,7.35,8.05,7.93,7.75,7.79,7.77,7.48,7.16,7.26,7.27,6.73,6.43,6.56,6.83,6.95,6.67,6.89,7.01,7.19,7.19,7.86,7.97,7.97,8.1,8.1,7.75,7.75,7.75,7.75,7.31,9.14,9.14,9.16,9.16,9.39,9.39,9.27,9.27,8.15,8.15,8.4,8.4,8.33,8.18,8.18,8.32,8.32,8.6,8.92,8.92,8.58,8.58,8.61,8.53,8.54,8.5,8.5,8.74,8.68,7.74,8.03,7.86,7.86,8.18,8.32,8.32,8.42,8.42,7.86,7.86,7.98,7.85,7.74,7.74,7.56,7.56,8.23,8.23,8.01,7.79,7.79,8.04,8.21,7.95,8.15,8.23,8.26,8.26,8.53,8.53,8.55,8.32,8.32,8.21,8.21,7.32,7.32,7.47,7.47,7.57,7.41,7.52,7.3,7.3,6.98,6.83,6.85,6.79,6.9,6.74,7.18,7.18,7.09,6.94,6.93,6.93,7.07,7.07,6.88,7.47,7.47,7.71,7.71,9.37,9.37,8.84,8.84,9.04,9.04,8.65,8.63,8.38,8.38,8.69,8.69,9.09,9.09,9.22,9.22,9.36,9.36,9.12,9.12,9.09,9.39,9.8,9.8,9.22,9.13,10.96,11.23,11.64,12.21,12.24,11.77,11.12,12.57,11.95,11.67,11.2,11.05,10.66,10.07,10.53,10.77,11.21,11.23,11.23,10.96,11.27,11.29,11.14,11.91,13.53,14.78,9.77,11.89,10.49,10.7,11,12.1,13.44,12.93,13.25,12.29,13.23,13.47,13.63,13.23,13.83,14.94,14.89,15.62,11.63,10.97,11.07,12.99,10.77,10.58,10.35,6.14,5.24,4.98,5.12,5.18,5.33,5.69,5.52,5.29,5.35,5.51,6.54,5.94,6.08,5.95,6.85,6.81,7.95,6.73,7.67,7.76,7.67,7.36,7.34,7.89,5.73,5.69,5.49,5.48,6.25,6.28,6.39,6.42,6.24,5.67,5.87,5.63,5.4,5.33,5.42,5.48,5.48,5.71,6.87,6.26,6.42,6.71,6.21,6.54,6.35,6.71,5.81,5.63,6.62,6.38,7.06,7.31,6.7,7.46,7.45,7.19,6.97,6.68,6.61,7.15,7.24,7.81,7.74,8.14,7.64,8.91,8.83,8.62,7.79,8.65,7.72,7.71,4.14,3.7,3.71,3.78,3.91,3.34,3.19,3.09,3.43,3.32,3.35,3.24,3.19,3.22,3.02,3.23,3.4,4.01,4.25,4.2,4.15,4.15,4.17,4.17,4.08,4.52,4.49,5.42,5.39,5.54,5.56,5.42,5.56,5.59,5.76,5.83,5.78,5.72,6.02,6.26,6.52,6.93,6.48,5.52,5.03,5.03,5.44,5.66,10.72]@市盈率@市盈率