[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.87,36.63,36.63,35.56,35.07,35.94,34.41,34.41,35.46,36.63,33.91,33.59,33.13,32.95,32.33,32.79,33.88,29.68,30.25,29.14,30.05,31.25,28.94,28.26,29.12,29.02,23.92,24.04,24.36,24.06,22.85,23.21,22.85,21.5,22.18,22.96,25.02,25.18,27.12,30.29,32.05,30.01,30.42,30.74,31.8,31.05,27.76,28.33,28.11,27.54,27.19,26.5,24.15,22.95,22.13,22.64,22.64,24.16,24.39,23.3,20.99,22.16,21.44,21.93,22.07,24.59,25.76,25.96,28.61,22.93,24.42,23.42,23.23,22.72,22.52,24.15,25.91,30.25,30.25,27.53,25.7,27.06,27.1,30.65,29.57,30.53,29.79,31.06,28.68,28.71,29.31,29.9,31.1,34.5,39.83,37.41,37.61,36.65,37.96,34.84,34.15,34.78,36.26,36.28,37.58,34.3,28.79,28.52,30.34,28.83,29.08,29.12,26.6,27.14,26.25,26.35,23.48,27.84,27.39,29.82,29.45,29.6,30,29.54,33.24,31.48,32.58,34.16,35.52,33.95,33.29,35.79,36.26,36.26,33.04,32.48,32.77,30.96,28.26,30.63,35.85,36.9,40.55,38.36,38.49,39.35,42.2,48.08,43.54,45.6,54.45,57.17,66.47,76.44,76.4,66.91,77.95,79.78,89.96,85.24,88.96,78.37,59.9,50.72,39.76,44.01,53.19,46.53,47.78,51.35,45.48,36.38,39.5,36.32,38.57,36.98,36.76,43.28,39.22,42.73,48.2,49.51,53.49,58.03,53.66,52.12,53.6,53.09,56.78,61.39,47.63,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,47.25,47.13,48.18,47,47.25,43.65,44.33,44.27,48.8,45.82,44.64,45.27,46.01,45.76,46.57,46.88,44.27,44.02,45.27,40.45,41.06,40.61,40.72,40.05,39.27,44.3,47.32,46.26,44.34,44.84,45,47.08,48.06,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,32.71,32.61,31.52,31.27,30.39,30.9,30.59,31.01,30.8,31.37,31.47,29.77,29.61,29.92,30.13,33.54,32.66,33.59,35.26,35.26,36.12,37.09,38.49,38.81,40.75,40.32,45.2,46.21,44.84,43.6,47.57,46.62,47.46,45.97,46.33,46.15,47.75,48.94,47.81,47.63,46.21,45.79,45.67,48.53,48.53,48.53,36.29,35.52,31.36,30.17,29.28,26.55,43.68,43.59,44.95,39.49,39.1,39.1,38.13,32.08,33.35,32.18,31.3,32.37,36.76,34.62,34.13,31.69,31.69,31.59,63.84,63.84,67.33,67.33,66.72,58.3,55.42,56.25,150.21,150.21,156.18,170.28,170.82,163.23,167.57,164.31,155.64,170.82,300,300,300,254.88,254.88,260.3,272.23,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,221.89,221.89,234.41,211.93,188.81,188.81,202.3,207.44,198.12,198.12,201.34,187.53,185.92,185.92,179.82,179.82,182.07,178.54,169.87,179.18,179.18,185.92,198.12,106.04,106.55,106.55,91.82,94.7,94.7,93.85,93.85,91.31,90.97,45.03,45.03,43.21,41.96,41.96,44.7,43.87,42.46,42.46,42.46,46.7,55.92,55.92,53.68,53.68,54.42,53.68,52.26,43.04,43.04,44.87,48.77,48.77,48.19,55.34,55.34,60.57,54.09,54.09,51.1,46.61,46.61,46.7,49.77,48.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.72,26.71,23.8,23.54,23.44,21.18,21.77,20.88,21.28,21.18,21.23,21.33,20.93,21.08,20.39,20.49,20.39,20.39,21.08,20.54,22.37,22.22,22.12,21.77,30.52,31.7,32.67,31.7,29.62,29.28,25.94,26.37,26.37,28.69,28.63,27.53,40.47,49.14,37.54,37.97,36.14,34.06,32.17,31.8,33.08,33.51,34.12,34.43,30.28,31.5,36.93,38.46,37.06,32.08,62.39,53.91,56.5,59.65,61.16,64.3,65.4,65.67,67.04,64.85,70.19,70.05,69.78,72.51,72.51,79.76,82.5,79.76,82.5,77.03,73.61,72.51,75.25,68.55,70.05,69.5,73.52,73.66,73.66,67.5,69.28,70.51,70.23,75.98,77.63,76.53,75.44,73.79,70.78,75.98,73.66,74.89,76.67,77.35,77.63,75.3,75.71,75.71,79,73.66,75.03,74.07,69.71,234.57,240.45,237.73,236.83,231.41,237.73,235.02,231.41,242.71,237.73,240.45,243.16,239.99,229.6,225.08,219.66,219.2,300,300,300,300,300,300,300,300,300,300,148.43,147.55,143.15,142.27,138.17,145.79,146.97,138.17,125.84,122.91,109.71,130.24,129.07,129.66,129.66,131.71,133.18,129.36,141.98,135.53,119.98,137.87,46.83]@市盈率@市盈率