[2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[47.51,46.05,46.3,42.03,39.14,36.97,39.04,37.22,36.47,37.76,37.07,32.53,31.98,33.71,35.64,36.38,36.33,37.41,38.79,37.84,38.14,37.63,41.21,40.44,40.44,44.37,48.66,51.06,48.09,46.45,40.62,39.68,38.42,38.38,40.1,40.9,39.59,40.34,39.45,37.91,38.8,41.79,41.41,41.83,43.09,43.19,42.35,41.27,38.8,37.96,35.43,35.79,35.61,36.07,35.93,35.52,33.95,33.82,33.52,31.51,30.55,30.5,29.33,28.8,30.16,30.29,30.07,29.63,28.67,29.37,26.27,26.58,25.63,25.04,24.96,24.11,24.24,25.89,25.34,25.97,25.8,24.46,24.42,24.97,24.38,24,23.72,22.36,21.7,21.51,20,20.19,19.45,20.46,19.84,21.32,21.04,21.43,21.7,22.33,22.52,22.13,22.79,22.52,22.04,20.92,20.53,21.11,21.97,20.92,21.89,20.54,21.63,21.44,20.32,19.94,19.04,18.26,17.39,16.57,15.78,15.93,15.67,15.93,16.57,16.04,16.01,14.39,14.46,15,14.25,14.03,14.43,14.57,14.71,14.75,16.13,16.29,14.9,15.21,15.02,14.36,14.75,14.9,15.56,15.67,15.82,16.36,16.29,16.21,16.17,16.29,15.67,15.52,15.79,15.79,15.56,16.36,15.82,18.62,18.24,17.96,17.58,19.95,20.42,20.53,20.37,20.9,18.91,17.65,17.7,17.65,17.81,16.92,16.76,17.02,17.23,17.18,17.23,17.54,20.94,22.54,22.99,20.83,22.2,22.54,22.82,21.4,24.56,24.56,23.84,24.56,25.35,26.08,25.82,25.29,24.17,24.43,23.24,23.64,23.18,24.03,24.23,23.77,24.36,26.08,25.29,26.08,20.36,20.46,20.52,20.2,20.41,19.33,19.33,19.23,19.33,18.97,19.9,20.16,19.85,19.85,19.9,20.21,20.32,20.94,20.73,21.04,20.99,22.81,21.98,22.31,23.87,24.15,30.51,31.79,30.4,34.59,38.56,37.02,36.6,37.31,36.9,42.83,44.55,45.03,48.94,51.49,56.65,58.61,64.07,60.86,57.07,57.48,58.67,60.09,61.4,63.65,54.12,54.82,55.52,66.31,79.02,82.32,92.94,109.08,120.81,117.17,112.26,104.63,78.08,71.35,59.11,63.41,72.41,66.95,66.75,76.36,63.51,47.03,53.97,54.26,59.6,55.94,59.9,55.5,55.5,55.5,54.18,54.18,54.18,54.18,54.18,58.96,60.36,59.97,55.68,50.18,42.12,43.52,40.1,37.1,38.99,39.32,41.88,40.87,41.98,43.96,45.5,55.97,55.73,54.34,49.89,50.49,52.83,51.38,51.32,50.53,51.38,50.99,51.65,51.25,49.74,49.54,53.82,52.24,52.5,52.63,50.79,53.03,56.98,55.99,52.89,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,54.89,54.89,54.89,54.89,54.89,54.46,47.74,46.83,44.24,44.05,43.34,43.08,45.02,48.97,48.97,50.07,50.78,52.01,51.68,49.94,50.13,49.61,48.71,49.55,53.56,50.2,49.58,49.89,49.4,49.77,48.96,48.9,54.34,59.22,57.4,54.96,50.58,49.02,46.91,46.03,47.32,45.01,45.01,46.51,44.74,46.23,45.35,43.04,38.83,39.78,40.19,40.4,41.28,41.55,40.53,32.44,32.17,31.56,30.58,32.09,32.3,31.83,32.92,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,26.37,26,25.95,23.96,24.3,25.55,25.35,24.97,25.35,26.07,25.93,26.59,26.54,26.44,26,25.45,25.15,24.95,24.95,24.4,25.65,25.35,25.35,25.3,25.3,24.55,24.55,24.85,24.85,25.2,25.8,25.8,28.34,28.14,28.14,29.79,29.79,30.89,30.89,30.64,30.64,29.39,30.89,30.89,31.19,31.19,33.05,33.05,29.73,29.73,25.98,25.98,26.37,26.37,25.65,25.65,25.6,25.6,25.02,25.89,25.89,26.8,26.46,26.46,26.84,25.58,25.73,26.31,26.31,25.87,25.73,23.79,24.22,25.19,25.58,26.08,26.08,26.08,24.56,24.85,24.56,24.56,24.12,23.88,24.27,24.27,24.12,23.97,22.98,23.33,23.48,23.48,23.38,23.38,25.06,24.37,24.37,24.67,25.06,24.86,24.86,24.72,24.72,22.19,22.19,23.13,23.13,23.87,23.87,23.28,24.86,24.86,24.86,24.86,23.97,23.97,22.78,22.78,22.78,22.98,23.92,21.29,20.6,20.3,20.3,20,20,19.04,19.04,19.43,19.43,21.03,26.19,26.19,26.51,30.92,30.92,28.58,28.58,29.38,29.38,29.22,29.22,30.17,30.17,31.82,31.82,30.39,30.39,29.22,29.22,29.54,29.54,26.62,25.35,25.35,25.3,25.57,25.57,25.1,25.1,24.52,24.33,21.18,21.48,21.73,22.23,22.48,23.14,23.14,23.44,22.45,23.23,23.23,23.18,22.35,22.35,22.89,22.35,24.11,24.16,23.29,24.11,24.72,23.19,23.03,22.94,22.61,22.19,21.65,18.67,18.53,18.35,18.46,16.81,16.3,15.94,15.57,15.39,15.28,14.48,14.77,14.63,14.37,15.68,16.49,17.65,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,246.41]@市盈率@市盈率