[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.85,47.59,45.94,45.33,48.02,47.5,48.29,48.55,47.24,46.11,48.2,48.29,48.89,48.63,47.24,46.2,33.76,34.28,33.12,31.51,31.9,32.02,31.45,32.15,32.28,30.93,32.67,33.5,34.21,34.79,34.28,33.18,28.83,28.23,28.17,27.84,28.83,30.65,29.66,31.8,34.11,34.11,30.07,32.59,32.78,33.56,33.12,34.82,38.16,39.13,36.56,39.95,39.85,41.89,41.74,43.92,43.15,41.35,41.16,41.74,39.47,37.72,36.37,37.29,33.77,33.63,33.11,34.75,33.91,27.39,25.04,26.29,25.61,24.51,25.19,25.11,25.49,25.23,26.67,27.2,26.82,25.45,22.08,21.55,18.01,18.72,17.94,17.39,17.22,16.37,15.72,16.4,15.82,15.14,17.02,18.59,18.32,18.59,17.82,17.45,17.58,17.58,17.52,16.35,15.95,14.78,13.94,15.04,14.74,15.38,15.24,15.51,16.11,16.11,16.45,16.01,15.31,17.81,17.54,16.07,15.72,16.22,17.43,16.54,16.19,16.71,17.05,17.09,16.54,16.33,16.5,16.26,15.19,15.15,14.88,14.49,14.43,14.77,15.08,14.53,14.84,14.73,14.92,15.8,14.44,14.03,15.54,15.69,15.36,15.82,16.04,16.07,16.28,16.32,16.81,17.45,17.38,17.34,17.73,17.56,17.49,17.77,17.77,17.17,17.03,18.09,17.31,16.78,16.85,17.1,16.81,15.68,15.19,13.91,14.22,14.11,13.7,14.91,15.5,15.98,16.2,15.57,14.5,13.73,13.33,13.36,14.17,14.72,14.76,15.24,15.35,15.24,15.61,15.13,15.5,16.63,16.2,15.19,15.23,16.2,16.75,18.33,17.99,18.52,19.12,18.89,19.31,20.81,19.84,19.46,17.95,18.86,17.8,16.67,16.37,16.82,16.56,15.51,15.73,15.58,16.82,16.94,15.04,15.27,15.67,15.07,14.34,14.78,14.58,14.51,14.44,14.07,14.31,14.95,14.58,15.15,15.99,15.55,16.12,17.47,17.3,17.64,17.47,17.1,14.7,15,15.49,15.29,15.26,16.95,16.36,16.89,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,15.72,19.02,30.45,34.34,34.41,27.24,28.35,29.73,30.1,33.6,31.9,31.95,42.59,41.85,44.12,84.71,82.69,73.71,73.71,73.71,73.71,145.73,128.36,106.79,90.36,84.57,89.27,84.97,91.7,76.11,75.47,78.68,62.45,49.44,45.64,43.96,45.26,46.6,49.52,49.49,50.62,49.35,43.89,43.56,41.6,42.8,38.99,37.67,38.02,38.9,37.7,34.82,32.18,30.63,29.31,28.22,29.42,28.07,27.66,30.3,30.39,31.36,23.64,23.76,23.78,23.48,22.49,22.44,20.09,19.54,19.35,19.35,20.62,20.39,20.31,19.35,19.33,19.39,19.73,19.62,19.69,19.65,19.01,18.99,19.97,21.21,21.32,21,21.3,20.84,20.59,20.77,21.92,21.69,22.35,22.47,23.34,23.82,25.18,27.85,25.59,23.89,23.96,24.01,23.84,23.91,24.01,25.22,25.22,26.18,26.41,26.23,25.85,25.73,25.9,26.02,27.57,27.39,26.83,26.02,27.57,27.27,27.46,27.79,28.18,27.71,27.33,27.27,27.6,27.55,27.66,28.01,27.66,27.66,27.74,26.92,27.08,27.33,28.04,27.93,28.1,27.87,27.76,27.53,27.73,28.21,30.97,31.04,30.91,30.37,28.01,29.2,31.53,31.67,30.94,31.7,33,33.16,33.05,33.4,30.86,31.34,30.8,28.74,28.14,28.6,27.87,27.9,27.38,26.39,25.78,25.41,25.37,25.13,25.6,24.08,23.92,23.66,22.95,19.93,19.9,19.43,19.37,19.48,20.9,22.06,21.58,21.24,22.53,21.74,20.9,20.57,20.39,22.05,21.87,20.88,20.5,20.7,21.64,21.42,21.6,21.4,21.77,21.22,21.8,22.89,22.59,22.32,22.52,22.44,22.44,22.29,22.29,21.27,21.27,21.5,21.5,21.72,21.72,21.95,21.95,23.66,23.69,23.69,24.21,24.21,23.04,23.04,23.17,23.17,22.39,23.04,23.04,23.48,23.74,23.74,21.98,21.98,19.82,19.82,19.75,19.75,19.53,19.53,19.21,19.21,19.12,19.12,19.92,19.92,19.87,19.58,19.58,19.92,19.14,19.17,19.55,19.14,19,17.56,17.9,17.54,18.27,18.39,18.37,17.67,17.67,17.65,17.65,17.48,17.27,17.29,17.29,16.96,16.77,16.18,16.67,16.25,16.25,16.25,16.53,16.49,16.49,16.82,16.82,16.93,16.41,16.41,16.25,16.25,14.6,14.65,15.28,15.28,15.66,15.68,15.68,15.68,15.68,15.05,15.05,14.79,14.79,15.45,15.33,15.18,15.13,15.11,15.11,15.06,14.7,14.48,14.48,14.33,14.33,14.06,14.99,14.99,15.07,15.07,16.64,16.64,15.76,16.21,16.21,15.57,15.57,15.68,15.68,16.08,16.08,15.71,15.71,15.39,15.39,15.63,15.63,15.65,15.65,14.98,14.98,15.12,15.14,15.14,14.96,14.96,15.04,14.9,14.93,15.22,14.9,14.93,15.31,15.31,14.58,14.39,15.15,15.15,14.98,16.61,16.61,17.32,19.57,19.57,18.47,17.57,19.35,20.02,18.33,18.81,18.81,17.66,18.11,16.06,15.86,15.7,15.58,15.22,14.39,14.39,14.51,14.83,14.56,14.61,14.83,15.09,15.02,14.54,14.34,14.22,14.32,14.61,14.46,14.68,14.42,14.95,16.66,16.91,16.88,15.99,15.45,14.81,14.86,15.55,15.63,15.68,15.58,15.89,15.97,16.07,16.18,15.89,16.15,16.15,15.89,15.47,15.76,15.63,15.66,15.24,14.4,13.8,13.88,14.09,15.04,15.27,15.04,14.23,13.54,15.35,15.54,15.6,15.66,15.82,15.85,15.88,16.16,16.22,16.16,15.91,16.25,16.07,16.04,16,16.07,15.54,15.38,15.66,15.5,15.63,15.22,15.07,14.82,14.57,15.1,15.1,14.85,15.29,16.44,16.32,16.16,16.63,16.97,16.5,15.97,15.88,16.07,16.22,16.25,16.72,16.94,16.82,17.16,17.54,18.1,19.72,19.1,19.13,21.1,21.57,15.72,15.12,15.12,16.77,16.39,15.79,15.6,15.1,14.79,15.7,15.41,15.43,15.96,15.01,14.77,14.46,14.15,14.22,14.2,13.82,13.87,13.29,12.98,12.79,12.72,12.86,12.72,12.77,12.82,12.48,12.77,12.48,12.65,12.65,13.04,13.77,13.86,13.72,14.3,14.74,15.3,15.96,16.52,16.57,15.74,15.96,16.74,16.5,18.67,17.72,16.95]@市盈率@市盈率