[2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.81,32.06,32.16,32.15,31.83,28.44,26.38,22.93,21.61,21.6,21.36,22.25,21.1,20.51,22.95,25.23,26.3,26.33,26.12,22.34,22.08,21.5,22.64,22.7,22.67,21.64,21.93,21.99,21.21,21.02,21.54,21.38,21.44,23.26,23.41,23.31,22.92,22.28,21.82,21.92,22.16,22.83,22.51,22.57,21.21,20.77,21.03,20.5,20,20.21,20.21,18.68,18.88,19.38,19.5,19.38,18.84,18.32,17.85,16.24,16.06,16.29,15.96,15.8,15.37,16.37,16.74,16.33,16.43,16.77,19.97,19.98,20.17,19.25,19.01,18.62,17.95,17.92,16.65,15.66,15.54,15.65,16.41,15.66,16.68,16.26,16.67,17.03,17.12,19.12,19.51,20.03,19.34,26.87,27.62,28.02,29.08,30.08,34.47,34.42,34.62,37.47,38.27,34.91,36.56,33.25,32.48,33.41,33.33,33.64,34.78,34.78,32.87,34.82,30.45,30.37,30.23,31.41,33.81,31.17,31.66,34.6,34.96,31.66,31.91,36.38,36.83,33.14,35.05,33.59,32.99,35.29,40.08,39.23,42.71,39.35,40.95,42.01,45.77,47.56,47.74,42.86,42.23,46.68,43.74,42.77,43.41,41.65,43.31,44.58,46.31,38.19,42.06,37.62,39.87,40.78,38.76,31.23,28.21,28.95,32.49,33.51,31.43,31.21,32.23,32.46,34.54,29.27,35.59,31.84,35.31,35.2,32.6,33.16,32.56,33.5,31.56,56.2,54.97,52.69,55.46,54.97,56.7,55.15,52.81,52.44,53.61,51.7,49.48,49.54,51.58,50.53,48.43,49.35,46.95,48.12,48.68,129.06,129.56,136.87,135.04,132.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.51,66.81,74.23,81.59,98.09,111.89,144.61,163.53,175.14,164.1,156.11,155.48,138.4,138.98,132.25,142.66,140.36,143.29,135.64,132.25,144.21,154.9,160.42,48.25,53.79,54.57,33.03,33.97,32.8,35.85,32.91,35.3,34.66,28.27,25.01,24.26,21.73,24.14,22.23,22.26,12.15,9.96,7.53,8.73,9.03,9.99,9.68,9.62,11.1,10.82,11.5,13.36,14.96,14.02,13.54,12.25,12.65,13.38,13.46,12.5,11.53,9.56,9.57,8.9,8.96,8.99,8.67,7.92,8.2,8.32,9.99,9.76,10.05,10.06,9.76,9.22,9.29,9.72,9.3,9.46,9.01,9.84,9.68,9.64,9.19,9.37,9.77,10.21,10.25,10.3,10.36,9.66,9.87,10.5,11.8,18.59,18.05,18.23,17.7,17.15,17.78,17.83,18.07,19.3,19.46,20.34,20.34,19.99,20.69,19.21,18.42,18.42,18.34,18.15,18.09,18.26,18.29,18.07,18.26,18.53,18.26,18.36,18.34,17.91,23.44,23.69,23.54,22.83,22.68,22.49,22.7,23.44,23.73,23.43,23.24,23.17,23.35,23.24,22.81,23.15,23.56,23.41,23.47,23.73,22.67,22.83,22.98,26.83,27.02,26.73,26.39,26.44,26.02,26.22,26.06,25.67,23.72,23.66,23.67,23.42,24.29,23.89,24.26,23.82,22.61,22.21,21.9,21.84,23.88,23.08,23.4,22.27,21.01,20.84,20.92,20.38,20.41,19.2,19.21,18.56,18.88,18.64,18.35,18.64,17.39,17.96,17.74,17.29,15.39,15.45,15.39,15.04,15.87,16.19,15.96,15.73,15.05,15.71,15.93,17.47,16.46,15.52,15.97,15.86,13.88,13.21,15.99,23.18,23.37,24.43,25.38,25.79,24.57,23.66,23.39,21.84,20.61,23.06,23.35,23.23,23.23,22.24,22.24,22.96,22.96,23.2,27.52,27.52,34.28,32.43,32.43,33.87,33.87,34.44,34.44,32.29,29.58,29.58,300,300,300,300,300,300,75,75,75.67,75.67,73.6,73.6,74.6,74.6,70.12,70.12,73.27,77.28,75.47,78.35,75.87,75.87,77.35,77.21,75.67,74.67,69.85,69.85,73.33,71.93,78.68,76.33,76.08,71.31,72.86,72.42,70.19,71.06,44.88,44.88,44.81,43.42,43.07,43.53,45.31,45.31,45.08,45.08,47.16,47.16,48.55,50.6,53.15,50.72,50.72,49.29,49.29,44.23,44.54,44.54,50.22,50.22,49.64,49.13,49.13,47.86,47.86,44.19,43.46,89.38,89.38,88.57,91.25,89.14,145.55,146.33,144.64,144.64,141.91,141.91,147.11,147.11,142.56,142.56,142.56,226.06,300,300,300,300,300,300,300,300,300,290.05,287.19,287.19,285.5,285.5,90.99,90.99,91.82,91.82,90.41,90.16,94.02,94.14,94.14,90.28,79.37,78.74,77.5,52.78,53.33,57.05,51.95,51.67,52.93,52.93,53.01,52.27,52.27,50.44,51.21,51.21,47.37,47.37,46.31,44.08,43.99,49.09,47.69,47.69,49.46,32.1,31.59,31.88,31.11,31.43,30.42,34.79,35.03,37.18,40.15,40.2,39.79,41.23,39.86,40.72,39.82,38.98,38.57,38.4,38.52,36.66,37.21,36.75,39.17,29.99,31.5,31.91,30.59,29.86,29.67,29.88,30.86,30.52,30.05,30.01,29.67,30.07,30.64,30.64,30.18,29.71,29.73,29.39,28.62,28.6,28.2,28.48,27.27,25.59,26.17,25.53,16.49,16.94,16.85,16.37,15.59,14.2,14.71,15.06,15.06,15.19,15.42,15.33,15.63,24.68,22.4,20.52,20.87,20.13,19.6,19.77,19.73,20.91,20.93,20.84,21.41,21.15,21.55,18.98,18.98,18.32,17.54,18.41,18.04,18.72,19.25,20.15,21.65,20.68,21.49,21.68,20.76,20.12,20.12,20.2,20.09,21.65,21.23,21.87,20.87,20.32,20.97,21.29,21.01,19.74,20.35,20.89,19.89,22.11,21.06,20.98,20.96,20.57,21.91,21.3,20.81,21.42,21.8,23.41,23.91,24.15,24.06,22.7,22.73,22.41,23.11,22.13,22.21,21.36,21.66,21.85,21.7,22.53,22.45,22.38,18.14,17.61,17.76,16.94,16.58,16.23,16.3,17.98,17.41,17.09,18,18.13,18.83,18.96,18.76,18.98,18.91,18.3,18.39,17.18,17.19,17.84,19.22]@市盈率@市盈率