[2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[86.74,85.82,84.76,85.37,87.95,87.5,88.11,85.82,83.39,80.04,79.13,79.28,78.52,77.3,68.63,70,69.39,69.54,72.28,74.41,43.77,43.32,45.21,42.32,41.51,39.1,38.67,39.87,39.1,39.01,39.27,39.96,40.3,41.41,41.67,42.36,42.61,42.53,45.87,46.21,46.64,43.73,43.3,41.07,41.24,40.98,42.1,42.7,41.76,41.93,47.42,46.15,46.67,47.19,49.27,50.73,48.96,48.02,48.54,49.58,51.04,50.31,49.79,49.06,49.79,47.5,47.81,47.4,47.5,48.23,46.98,46.56,47.5,46.77,46.36,46.67,47.19,46.15,46.46,48.75,50.42,49.58,48.86,50.73,54.79,51.67,50.21,50.63,50.31,50.21,51.67,51.25,51.25,49.58,49.9,50.83,54.58,54.58,53.65,54.38,53.44,54.38,57.81,187.88,198.19,187.88,189.94,191.66,180.67,177.24,184.45,189.6,190.63,189.94,184.45,186.51,182.04,175.17,176.55,44.47,45.26,45.26,43.33,44.29,43.94,43.68,43.68,43.06,43.85,30.41,30.11,30.41,28.98,29.1,28.32,29.16,29.81,29.81,29.58,30.35,30.71,30.17,29.99,30.23,30.29,29.99,29.81,30.41,30.41,30.59,31.13,21.03]@市盈率@市盈率