[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[6.53,6.53,6.33,6.33,6.27,6.26,6.44,6.72,6.72,6.59,6.6,6.22,6.22,6.52,6.3,6.3,6.29,6.29,6.22,6.22,5.92,5.92,6,6,6.01,6.19,6.02,6.02,5.83,5.83,6.05,6.14,6.05,6.05,6.05,6.22,6.06,5.91,5.91,5.83,5.93,5.93,5.85,5.86,5.96,5.96,6.11,6.23,6.12,6.16,6.11,6.11,5.65,5.69,5.82,5.7,5.7,5.73,5.73,5.57,5.57,5.32,5.32,5.26,5.26,5.17,5.17,5.17,5.17,5.14,5.14,5.05,5.09,5.09,5.08,5.1,5.1,5.21,5.08,5.01,5.01,5.12,5.94,5.94,5.3,5.3,5.48,5.48,5.27,5.27,5.86,5.86,6.16,6.4,6.4,6.24,6.24,6.44,6.37,6.37,6.31,6.31,6.52,6.68,6.84,6.84,7.08,6.92,6.92,6.52,6.4,6.4,6.18,6.18,6.75,6.75,7.44,7.44,7.44,6.9,6.9,6.61,6.61,6.67,6.67,6.71,6.71,6.05,6.05,5.93,5.93,6.6,6.6,6.45,6.45,6.44,6.92,6.94,7.18,7.71,7.71,7.17,7.08,7.02,6.97,6.62,6.99,7,7.24,7.43,7.29,7.81,7.76,7.82,7.75,7.61,7.22,7.34,7.62,6.82,6.63,6.52,6.1,6.53,6.43,6.52,6.57,6.78,6.55,6.63,6.88,6.91,7.04,6.58,6.22,6.17,5.9,5.78,5.99,6.09,6.12,6.23,6.43,7.18,7.56,7.41,7.84,7.47,7.7,7.76,7.53,7.39,7.39,7.8,8.1,8.21,8.03,8.13,8.13,7.47,7.02,6.99,6.73,6.64,6.73,6.89,7.27,7.33,7.11,7.16,7.2,6.61,6.89,6.71,6.34,6.21,6.43,6.82,6.71,6.78,7.08,6.92,6.91,7.16,6.7,6.31,6.04,6,6.24,6.42,6.33,6.68,6.78,6.56,6.31,6.31,6.8,6.67,6.51,6.53,6.52,6.26,6.1,6.54,6.53,6.46,6.11,6.09,6.05,6.24,4.88,4.53,4.51,4.45,4.55,4.53,4.39,4.39,4.38,4.76,4.7,5.12,5.03,5.01,5.04,5.01,5.14,4.71,4.79,4.78,4.67,4.53,4.22,4.21,4.18,4.1,4.08,3.77,3.68,3.68,3.65,3.67,3.86,4.03,4.13,4.17,4.17,4.19,4.45,4.43,4.38,4.46,4.47,4.37,4.46,4.57,4.6,4.62,4.8,4.7]@市盈率@市盈率