[2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.1,31.1,31.22,30.39,30.39,31.98,31.98,32.07,32.07,31.81,31.81,36.01,36.01,35.77,35.77,45.29,48.02,48.02,45.29,52.11,53.99,55.86,53.69,53.69,48.1,47.06,51.14,51.14,52.56,46.7,51.88,51.88,54.23,82.52,70.79,73.57,83.89,83.89,71.18,71.18,69.52,67.74,67.74,67.41,62.29,62.29,64.74,64.74,68.6,68.6,76.35,76.35,87.55,87.55,80.35,81.67,79.79,79.79,74.55,67.99,67.99,69.55,58.77,56.77,56.77,56.48,35.46,36.35,36.79,33.02,33.86,34.39,24.42,23.49,27.92,27.05,28.95,29.98,31.11,28.5,33.3,38.57,37.57,39.03,41.04,42.78,50.82,43.17,40.52,45.25,51.84,47.99,44.66,41.19,38.32,44.22,42.5,46.11,39.73,38.3,38.97,37.58,39.82,42.8,37.77,49.09,42.87,40.79,40.5,44.74,35.12,36.59,36.41,41.41,43.63,45.74,42.64,45.57,45.74,45.01,43.8,38.95,34.92,52.34,56.46,53.22,55.07,54.87,53.93,55.96,50.92,51.46,45.93,46.85,45.27,47.94,49.24,51.61,50.87,50.87,52.31,50,49.53,50.74,46.19,45.15,45.93,39.55,40.97,45.07,42.84,45.53,48.04,46.96,44.9,44.68,44.55,41.47,40.29,41.37,45.83,45.53,44.24,46.95,47.34,45.33,42.91,43.23,42.64,41.93,38.76,42.86,41.72,39.22,38.01,32.56,31.54,31,29.92,35.85,36.05,36.44,36.44,36.09,33.12,33.53,33.42,34.02,31.17,31.23,30.17,30.38,32.78,30.19,29.77,29.51,26.76,27.51,27.92,29.25,29.34,29.07,23.03,22.55,22.39,21.62,22.57,24.81,24.87,21.28,18.55,17.53,16.94,17.81,19.05,19.94,22.09,26.19,25.71,26.11,27.26,25.34,23.17,21.47,20.69]@市盈率@市盈率