[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.87,30.81,30.83,30.72,28.92,27.68,27.16,27.17,26.19,25.93,26.67,27.56,27.68,27.37,26.42,27.13,25.71,27.28,27.76,25.88,25.79,25.4,24.98,25.48,23.36,22.05,21.04,22.64,22.06,21.43,22.41,22.03,21.66,20.8,19.45,19.07,18.7,18.86,18.81,19.59,18.56,19.36,19.43,20.91,20.83,21.34,21.88,19.59,19.81,19.45,19.61,19.4,18.97,18.62,17.98,18.28,17.89,18.41,18.88,18.68,18.57,18.93,18.51,17.91,17.92,17.19,17,17.28,17.57,17.62,17.89,17.65,16.93,16.1,16.73,17.01,16.03,16.16,16.85,16.9,13.9,13.78,14.08,14.39,14.55,14.94,14.25,14.92,15.23,15.59,16.47,16.58,16.07,16.66,16.62,16.91,16.99,16.95,17.75,17.61,17.83,17.24,17.28,17.17,15.47,17.29,16.72,16.38,15.91,15.82,16.7,17.18,17.32,16.29,15.22,14.56,15.46,16.12,16.37,16.68,16.5,16.42,16.79,16.33,16.57,15.82,15.17,15.24,15.57,15.62,16.2,18.62,19.08,18.06,18.45,18.69,17.36,18.42,17.58,17.35,16.8,16.85,16.45,17.27,17.01,17.85,16.16,17.75,19.01,18.15,19.26,18.44,16.5,16.29,16.01,15.95,16.1,16.1,16.03,14.57,13.63,13.14,13.45,12.94,13.21,13.4,14.08,13.66,14.56,14.51,14.12,15.71,15.51,15.32,16.45,15.97,14.68,14.92,15.45,14.93,15.36,14.72,14.25,14.38,14.77,14.7,15.41,16.45,16.68,18.49,18.85,17.35,17.45,18.22,18.26,18.08,18.63,18.98,18.87,19.12,18.88,18.71,19.15,19.34,22.47,23.64,25.43,23.29,23.08,21,22.26,21.91,21.91,21.91,21.91,21.91,21.91,21.91,21.91,21.91,21.91,21.91,21.91,21.91,22.29,22.29,22.29,22.29,22.29,22.29,22.29,21.85,21.85,21.85,22.08,22.08,22.08,22.08,18.71,18.15,18.85,19.1,18.97,17.13,13.56,13.14,12.08,13.55,13.85,13.81,12.73,12.81,12.84,14.71,14.89,14.55,14.79,14.56,14,13.89,13.8,13.41,14.18,13.45,13.85,13.78,14.21,14.35,14.03,14.19,14.36,14.66,15.77,17.03,15.32,15.9,16.47,15.64,15.57,15.57,15.57,17.48,16.91,17.33,16.76,16.36,16.07,16.36,16.73,16.96,16.48,16.44,16.41,16.31,16.21,15.21,21.45,20.78,21.16,21.13,21.17,21.16,21.34,24.44,24.44,24.51,24.69,24.46,24.85,25.15,25.39,18.68,17.69,18.13,17.74,17.79,17.79,18.37,18.46,18.37,19.87,19.21,18.88,18.51,18.53,19.03,19.02,18.14,18.36,18.55,18.62,15.96,16.11,16.15,18.06,17.57,18.1,18.5,20.53,19.09,18.92,19.15,21.52,21.83,18.7,19.3,18.41,18.57,19.6,18.74,18.38,18.72,18.59,18.81,18.32,18.21,17.96,17.72,19.04,19.16,18.99,20.27,20.62,20.22,20.05,20.75,19.64,19.08,18.1,16.47,16.58,15.54,15.63,14.99,14.26,15.59,16.01,16.08,15.5,14.5,14.47,14.13,14.57,14.15,13.52,14.71,14.71,14,13.05,13.99,13.36,13.24,14.1,13.65,13.18,12.91,13.68,13.72,13.66,14.04,13.92,13.92,14.75,14.94,14.94,15.02,15.02,15.51,15.51,15.64,15.64,15.17,15.22,15.22,15.19,15.19,15.22,15.22,15.29,15.29,15.71,15.71,15.29,15.29,16.58,16.58,16.57,16.57,16.66,14.63,14.63,14.7,14.7,14.48,14.48,14.44,13.83,14.68,14.68,14.6,14.6,14.35,14.35,14.35,14.24,14.24,14.36,14.36,14.86,14.86,14.67,14.67,14.67,13.66,13.66,13.83,13.83,12.84,12.84,14.39,14.39,14.45,13.93,13.93,13.21,13.21,13.05,13.23,12.91,12.91,13.39,13.5,13.5,14.01,13.79,13.53,14.11,14.11,13.6,13.6,14.21,15.43,15.43,15.39,15.73,16.23,16.11,15.96,14.97,15.55,17.13,16.44,16.44,16.37,15.37,13.6,13.96,13.87,13.87,13.92,13.92,14.27,14.27,14.52,15.98,17.5,19.14,19.14,19.1,18.65,19.2,19.8,19.8,19.56,19.51,19.51,16.97,17.26,17.77,17.77,18.17,17.89,17.43,17.43,17.55,17.67,17.67,16.88,16.88,18.01,18.01,18.06,18.06,17.3,18.37,18.37,20.15,21.34,21.34,21.91,21.91,20.65,20.65,21.69,22.2,20.7,18.67,18.67,19.24,19.43,19.43,19.84,19.82,19.78,19.63,19.03,18.32,18.08,18.14,11.27,10.58,10.67,10.87,11.14,11.05,10.71,10.46,10.47,11.28,10.77,10.95,11.19,13.11,17.66,18.74,18.01,18.74,20.95,19,18.17,17.28,16.4,17.65,17.97,20.79,18.91,17.98,18.02,18.42,17.95,18.93,17.89,18.82,17.77,16.91,16.58,17.22,15.12,14.97,15.89,17.25,15.89,15.11,15.3,13.82,13.75,13.37,12.24,11.29,9.94,17.89,19.6,18.9,19.41,20.39,20.13,21.1,19.01,19.94,19.64,21.13,19.35,21.19,20.55,19.99,19.6,20.16,19.15,17.59,17.26,17.16,15.48,15.56,15.23,14.5,15.52,15.54,14.12,15.34,16.12,16.07,16.02,16.12,16.09,15.68,15.01,14.79,16.82,17.28,18.45,17.88,17.97,17.33,17.02,17.09,16.83,16.71,15.08,15.55,15.19,14.5,12.67,12.36,12.12,12.06,12.24,12.68,12.52,12.55,12.81,12.53,12.86,13.1,12.38,12,11.73,11.49,11.4,12.34,11.83,11.8,11.86,11.48,11.75,11.76,11.99,11.83,11.8,12.32,12.05,12.17,11.51,11.67,11.91,11.95,11.47,10.54,10.55,10.57,11.14,11.33,11.78,11.95,12.19,11.85,11.58,11.54,11.31,11.04,10.9,12.39]@市盈率@市盈率