'2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@26.41,26.51,26.05,25.95,27.5,27.38,27.27,26.94,26.23,26.1,26.64,26.69,25.47,25.72,26.26,25.95,25.39,25.7,26.61,27.55,27.27,27.55,27.74,27.16,27.71,27.21,27.24,26.98,26.48,26.51,26.67,26.85,26.74,26.38,26.25,26.06,26.22,25.52,23.58,23.87,23.89,23.5,23.84,23.89,24.1,23.66,24.05,24.26,23.89,24.23,23.29,21.02,20.76,19.76,20.16,19.95,20.26,20.16,20.65,21.25,20.68,20.99,20.21,20.21,19.89,20.21,20.16,19.21,20,19.97,19.95,19.76,19.58,19.32,19.92,20.26,21.25,20.99,20.81,20.52,20.44,20.55,19.69,19.4,19.08,18.77,19.35,18.87,19.24,19.58,19.55,19.61,19.11,19.45,19.37,20.03,20.13,19.76,19.95,19.89,20.1,19.95,19.69,19.32,19.32,23.43,23.37,22.86,22.83,22.89,22,22.09,22.29,22.57,22.29,21.97,22.6,22.64,22.48,23.11,22.7,22.67,22.32,22.54,21.55,21.52,21.58,19.42,18.91,18.56,18.68,19.35,18.91,19.51,21.46,21.23,21.46,22.8,21.94,21.81,21.81,23.98,23.43,29.79,30.53,30.86,30.28,29.63,29.75,29.54,30.08,30.61,30.2,31.8,32.5,33.69,32.26,33,32.22,30.45,30.82,31.06,32.54,30.82,31.56,32.13,32.13,32.59,31.93,31.11,31.15,30.45,30.82,30.86,31.02,29.87,29.91,29.67,29.3,29.67,29.13,27.57,27.53,28.02,27.98,28.48,28.48,31.27,31.27,31.02,31.06,31.06,31.06,30.53,30.53,30.82,30.86,30.86,31.6,31.6,31.02,31.56,31.56,33.08,33.08,32.26,32.26,31.72,31.72,31.48,31.48,31.85,31.85,31.48,31.56,31.56,30.78,30.78,30.08,30.94,30.94,32.05,32.05,32.54,32.54,32.67,35.95,37.68,37.68,36.69,36.69,38.5,38.5,38.13,38.13,38.26,38.26,38.01,41.83,41.83,46.02,46.02,46.84,46.35,46.35,44.79,44.79,48.2,48.2,48.73,48.73,48.12,48.12,51.24,51.24,51.98,51.98,46.8,46.8,46.76,46.76,46.84,45.61,45.61,43.6,43.6,43.97,43.97,46.97,46.97,47.05,47.05,47.58,47.58,47.75,47.75,46.52,46.52,44.38,44.05,44.05,44.21,44.21,44.17,44.17,48.61,48.61,44.21,44.21,44.38,48.81,49.96,49.44,48.56,46.42,46.42,46.63,46.17,46.17,44.21,46.35,45.51,45.75,46.59,45.12,45.12,44.94,44.94,45.75,45.75,43.47,43.47,43.47,43.47,34.26,34.26,34.38,34.38,30.96,31.05,30.3,30.3,29.83,31.64,31.64,30.93,30.93,30.51,30.51,31.43,31.29,31.29,29.68,29.68,30.27,30.84,30.84,30.21,30.21,30.09,30.09,30.21,30.21,31.43,31.43,31.05,31.05,31.05,30.33,30.33,30.15,30.36,30.06,30.21,30.21,29.71,28.58,28.58,31.43,31.43,31.94,31.94,33.01,33.01,32.24,32.24,32.33,32.54,32.54,34.62,37.33,37.33,36.67,36.67,36.17,37.51,35.24,35.24,36.02,36.02,36.46,36.46,37.45,36.91,36.91,35.78,35.78,35.81,35.81,34.92,34.92,33.49,34.08,34.08,33.67,33.67,33.4,33.4,33.49,33.49,34.8,34.8,34.62,34.08,34.59,34.59,34.98,33.61,34.11,34.8,34.92,34.92,34.38,34.38,33.87,33.87,34.32,33.9,33.9,33.31,33.31,31.85,31.85,30.33,30.33,31.61,31.61,30.96,30.96,31.08,31.08,31.11,31.08,31.08,33.25,33.25,32.68,32.42,32.42,32.06,32.06,32.03,32.03,31.23,31.23,31.79,31.79,31.4,31.49,31.49,31.26,32,32,33.04,33.04,34.14,34.14,34.71,34.71,35.04,35.04,35.54,35.54,35.66,35.6,35.6,35.96,35.96,28.68,28.68,28.05,27.88,28.14,28.07,28.07,27.75,27.75,27.68,27.68,27.27,26.71,26.71,27.12,27.12,26.47,26.2,26.2,26.35,26.35,26.61,26.61,26.98,27.29,27.29,26.69,26.69,26.47,26.47,26.42,26.42,25.81,25.81,25.47,25.47,25.64,25.64,25.47,25.54,25.83,25.83,26.3,26.3,25.69,25.69,25.88,26.08,22.76,22.76,23.21,23.21,23.57,23.36,23.42,22.92,22.61,22.47,21.95,22.18,22.18,21.99,22.3,22.47,21.57,21.57,21.41,21.18,21.18,21.47,21.47,21.26,21.26,21.18,21.18,21.32,21.32,21.37,21.37,22.26,22.53,22.53,22.32,22.49,22.49,22.55,22.15,22.15,21.97,21.97,21.57,22.86,23.24,23.24,23.69,23.69,23.82,23.82,23.42,23.42,23.44,23.15,23.61,23.24,23.24,23.65,22.88,23.84,24.13,25.92,24.94,24.69,24.67,24.67,23.69,23.69,23.96,23.88,23.88,24.15,24.15,23.8,23.9,23.59,23.67,23.92,23.26,23.67,23.32,23.32,20.99,20.99,20.47,20.7,21.16,21.14,21.45,21.41,21.76,21.34,21.61,21.61,22.53,22.28,22.36,23.84,23.84,23.59,23.94,23.94,24.15,23.76,23.76,23.73,23.73,21.88,23.51,23.59,24.36,24.9,24.48,23.8,24.63,23.59,23.21,22.7,21.01,21.14,20.53,20.53,20.51,20.53,19.52,19.87,20.18,20.18,20.03,20.03,20.01,18.42,18.42,18.3,18.3,18.65,18.38,18.38,18.81,18.81,18.73,18.73,18.79,18.79,18.59,18.59,18.5,18.5,18.9,18.9,18.61,18.87,18.87,18.87,18.87,18.88,18.46,18.46,18.38,18.38,17.93,17.93,17.78,18.11,18.54,18.47,18.53,18.32,18.32,18.6,18.66,18.81,18.81,19.07,18.7,18.7,18.53,18.42,18.42,18.6,18.57,18.57,18.4,17.88,17.73,17.73,18.08,17.8,18.19,18.23,19.09,19.03,18.64,18.47,18.47,18.62,18.47,18.47,18.64,18.34,18.34,18.27,18.27,18.01,18.01,17.91,17.91,18.14,18.14,18.06,18.19,19.53,19.53,20.67,21.28,21.28,21.47,21.47,20.98,20.98,21.34,22.23,22.23,23.25,23.25,25.58,25.58,28.15,28.15,28.93,28.93,31.07,31.07,29.95,29.95,27.96,27.96,28.26,28.26,28.26,28.26,26.62,26.62,25.3,24.98,24.98,26.12,25.52,25.56,25.41,23.72,24.02,23.89,24.59,24.09,24.31,25.28,25.13,24.91,24.91,25.67,24.39,24.39,24.56,23.68,23.53,23.92,24.37,25.84,25.47,24.98,24.43,24.76,25.15,24.85,24.33,24.43,25.21,25.21,25.21,22.01,22.01,22.16,21.81,21.5,20.5,20.78,20.44,20.03,20.17,20.21,20.27,20.24,19.81,21.07,21.11,21.09,20.94,20.55,21.09,21.24,21.19,20.8,21.32,21.94,21.62,21.62,21.3,21.34,21.35,21.29,21.24,21.07,21.14,21.14,20.76,19.99,19.89,19.96,19.96,20.04,20.04,19.26,19.26,19.99,19.99,20.29,20.29,19.99,20.24,20.24,20.29,20.29,21.11,20.75,20.75,20.3,20.3,20.32,20.32,20.14,20.14,20.39,20.39,20.27,20.27,20.35,20.35,20.44,20.44,20.35,20.35,20.73,20.73,20.98,20.75,18.41,18.41,18.72,18.72,18.62,19.04,19.04,19.57,19.31,19.31,18.99,18.99,18.7,18.7,18.7,18.7,17.85,17.85,17.76,17.76,17.53,17.53,17.59,17.59,17.55,17.55,17.35,17.79,17.79,17.53,17.85,17.85,16.94,17.11,17.11,16.9,16.9,16.98,16.98,17.09,17.06,17.46,17.46,18.07,17.98,18.24,18.24,18.08,18.08,18.2,18.2,18.05,18.05,17.68,17.68,18.56,18.56,18.24,17.66,17.66,17.45,17.45,17.49,17.49,17.49,17.42,17.42,17.52,17.52,16.9,16.9,16.68,16.68,16.02,16.02,15.99,15.89,15.89,15.5,15.5,15.45,15.45,15.17,14.79,14.79,14.79,14.79,14.8,14.8,15.17,15.17,15.05,15.05,15.25,15.25,15.74,15.74,15.5,15.32,15.32,15.37,15.37,15.86,15.56,15.56,15.66,15.66,15.4,15.4,15.57,15.57,15.11,15.11,15.51,15.3,14.86,14.78,14.96,14.96,14.99,14.99,14.83,14.83,15.05,14.98,14.98,14.86,14.86,14.75,14.99,15.14,15.3,15.22,15.27,15.17,15.25,14.48,14.57,14.55,14.57,14.53,14.69,14.43,14.16,13.9,14.04,13.81,14.01,14.32,14.15,14.08,14.13,13.99,13.69,13.7,13.66,14.09,13.97,13.21,13.15,12.8,13.1,13.07,12.98,14.24,13.79,13.85,13.87,14.16,13.85,14.99,15.34,15.09,15.05,15.04,15.15,14.97,14.65,14.47,14.52,14.63,14.66,14.59,14.56,14.23,14.02,14.04,14,14.17,14.16,14.14,14.2,14.28,14.69,14.51,14.39,14.62,13.95,13.7,13.66,13.76,13.74,13.53,13.57,13.75,13.75,13.71,13.53,13.53,13.51,13.43,13.59,13.76,13.98,13.59,13.18,12.94,12.95,12.92,13.33,13.37,13.34,13.24,13.25,13.45,13.64,13.53,13.48,13.47,13.52,13.51,14.25,14.01,13.97,14,14.25,14.01,13.97,14,13.71,13.95,13.77,13.89,14.16,14.35,14.35,14.28,14.52,14.54,14.43,13.98,14.05,13.8,13.91,13.75,14.11,13.74,13.46,13.6,13.43,13.37,13.55,13.37,13.08,13.14,13.14,13.03,13.13,13.2,13.05,13.11,13.08,13.09,12.85,12.57,12.55,12.6,12.05,12.03,12.02,11.91,12.25,12.29,12.36,12.43,12.83,12.59,12.17,12.14,12.13,11.94,12.14,12.08,12.2,12.11,12.08,11.81,11.7,11.76,11.88,11.87,11.98,11.99,12.23,12.36,12.51,12.3,12.17,12.04,12.21,12.31,12.2,12.27,12.46,12.23,12.51,12.56,12.42,12.41,12.33,12.61,12.61,12.58,12.46,12.12,12.18,12.26,12.23,12.23,12.26,11.94,12.09,12.34,12.48,12.62,12.47,12.34,11.86,12.09,11.78,11.81,11.84,12.08,12.4,12.46,12.4,11.99,11.96,11.96,11.82,11.89,11.9,11.63,11.72,11.32,11.33,11.4,11.51,11.47,11.5,11.37,11.24,10.98,11.06,10.91,11.23,11.1,10.67,11.24,11.22,11.23,11.25,11.38,11.46,11.02,11.03,11.09,11.02,11.29,11.22,9.89,9.96,9.82,10.04,10,10.12,9.92,10.1,9.96,9.88,9.91,9.77,9.74,9.73,9.26,8.89,8.95,8.76,9.02,9.17,8.94,8.96,9.04,9.03,9,8.98,8.88,8.84,8.81,8.82,8.96,8.97,8.76,8.82,8.99,8.96,8.89,8.96,8.92,9.01,9.12,9.13,9.32,9.34,9.5,9.36,9.74,10.09,9.77,9.81,9.75,9.77,9.55,9.8,9.79,9.79,9.85,9.68,9.8,9.68,9.69,9.64,9.54,9.5,9.43,9.41,9.43,9.4,9.3,8.71,8.93,8.96,8.98,8.94,8.92,8.82,8.86,8.85,8.92,8.81,8.74,8.5,8.43,8.59,8.8,8.81,8.83,8.78,9.13,9.15,9.06,9.05,9.18,9.12,9.13,9.07,9.14,9,9.13,9.1,9.17,9.14,10.04,9.45,9.42,9.53,9.58,9.5,9.5,9.71,9.79,9.74,9.74,9.41,9.6,9.38,9.43,9.36,9.81,9.1,9.37,9.18,8.96,9.12,9.3,9.4,9.66,9.81,9.82,9.84,9.7,9.63,9.83,9.68,9.49,9.63,9.6,9.68,9.32,9.13,9.34,9.29,9.19,9.37,9.41,9.39,9.24,9.39,9.65,9.7,9.99,9.89,9.92,9.84,9.63,9.78,9.82,9.74,10.19,9.78,10.12,10.06,10.07,9.93,10.35,10.28,10.11,10.16,10.2,9.91,9.92,10.02,9.93,9.95,9.61,9.57,9.54,9.5,9.49,9.45,9.5,9.48,9.43,9.42,9.31,9.34,9.45,9.37,9.48,9.53,9.48,9.54,9.68,9.88,9.97,10.02,10.15,10.08,10.05,9.93,10.16,9.98,9.9,9.82,9.8,9.71,9.84,9.76,9.8,9.77,9.64,9.51,9.42,9.73,9.77,9.84,9.87,9.76,9.69,9.75,9.89,9.93,10.06,10.02,10.08,10.05,9.87,9.63,9.71,9.63,9.53,10.08,10.25,10.8,10.5,10.29,10.19,10.45,10.53,10.55,10.39,10.39,10.78,10.07,10.93,11.54,12.52,14.97,14.68,15.02,14.96,14.86,14.8,14.55,14.28,13.92,13.91,13.93,13.87,14.05,13.89,14.16,14.15,14.19,13.98,14.05,13.94,14.81,14.92,14.76,15,14.29,13.34,13.57,13.45,13.55,14.21,14.41,14.07,14.21,14.32,14.23,14.83,14.75,14.34,14.42,14.59,14.29,14.27,15.7,16.16,17.34,16.41,16.23,16.66,16.62,16.33,16.24,15.65,15.3,15.48,15.42,15.24,14.9,15.03,14.87,15.15,15,14.54,14.39,14.25,14.42,14.17,14.11,14.16,14.48,14.33,14.14,14.16,14,13.98,13.94,13.91,13.77,14.28,14,13.87,13.89,13.85,13.65,13.65,13.96,13.76,14.28,14.56,14.18,14.69,15,15.88,15.35,15.54,15.54,15.27,15.29,15.25,15.12,15.13,16.19,16.32,16.38,16.29,16.38,17.14,17.31,17.05,16.92,16.58,16.43,17.11,16.93,16.91,16.78,16.49,16.47,16.66,16.77,17.11,17.03,16.73,16.77,16.3,16.54,16.69,16.53,16.47,16.58,16.65,16.65,16.02,16.46,16.44,16.31,16.05,16.27,16.67,16.63,16.26,16.5,16.2,15.84,15.77,15.55,15.8,15.43,15.55,15.72,15.41,15.51,15.24,14.77,14.95,15.73,16.41,16.7,16.45,16.15,16.05,15.66,15.04,14.41,15.4,15.46,15.95,15.65,16.5,16.31,16.68,16.68,16.42,16.73,16.39,16.77,17.35,17,16.93,16.93,16.6,16.53,16.77,16.95,16.68,16.38,16.63,17.65,17.11,17.25,17.48,17.28,16.95,16.3,16.31,16.53,16.74,16.42,16.37,15.91,15.84,15.41,15.3,15.18,15.55,15.24,15.53,15.58,15.44,15.59,15.64,15.58,15.53,17.08,17.61,17.28,18.58,18.54,18.25,18.28,18.72,18.76,18.94,18.07,18.07,18.42,18.39,18.27,18.48,17.93,17.56,17.68,17.36,17.41,17.35,17.33,17.3,17.42,17.29,17.12,17.08,17.12,17.12,17.66,17.87,18,17.6,17.6,17.59,17.3,16.78,16.93,16.72,16.35,16.5,16.44,16.43,15.99,15.96,14.88,15.1,15.09,15.24,15.13,15.03,14.94,14.98,15.06,15.27,15.31,14.8,14.77,14.88,15.13,15.07,16.4,16.85,16.49,16.29,16.22,16.16,16.2,16.16,15.89,16.19,16.01,16.14,15.93,15.87,15.71,15.66,15.34,15.45,15.48,15.34,15.33,15.24,16.76,15.94,16.3,16.4,16.36,17.16,17.13,16.94,16.86,16.77,16.7,16.76,16.8,16.7,16.85,17.97,18.31,19.1,20.88,22.97,25.26,22.74,23.09,22.06,21.22,21.01,20.94,22.03,21.8,21.85,21.56,21.56,21.71,21.73,21.91,21.61,21.31,21.73,19.14,19.88,21.06,21.01,22.34,21.7,21.75,21.01,21.61,21.9,20.88,20.6,20.74,21.01,21.26,19.99,19.77,19.77,20.27,20.24,20.69,20.94,20.77,20.9,21.25,20.97,21.02,21.13,21.19,20.4,20.23,20.24,20.32,20.31,20.34,20.21,20.97,20.93,21,20.94,18.21,18.05,18.21,18.01,18,17.68,17.88,18.42,18.21,18.13,18.13,18.34,18.42,18.26,18.5,18.89,18.54,18.67,18.9,19.2,19.2,18.95,19.15,19.16,19.23,19.65,19.11,19.83,20.17,20.38,19.95,19.55,21.5,23.65,22.11,21.23,21.01,21.87,22.12,21.62,21.59,21.54,22.96,23.32,24.82,23.49,23.56,23.45,23.4,22.8,23.03,22.26,22.38,22.42,22.55,22.06,21.9,21.8,20.15,21.22,21.04,20.97,21.13,21.38,21.15,21.13,21.3,21.09,21.06