[2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[60.24,58.27,57.99,59.09,56.25,58.44,55.36,56.09,50.52,65.56,67.15,70.97,65.85,64.52,71.64,68.68,63.21,59.76,58.48,52.17,53.84,57.38,56.07,59.15,58.97,60.36,62.21,59.56,56.66,58.58,53.42,54.29,55.07,55.68,58.01,59.78,57.74,54.19,55.29,49.67,50.83,50.88,47.46,46.76,50.14,52.12,51.11,54.84,53.7,56.13,60.1,60.1,58.67,50.03,49.52,47.4,46.4,46.77,45.68,40.95,45.15,46.3,40.91,41,39.27,39.33,40.46,42.33,40.38,40.67,37.34,38.53,34.49,37.91,34.47,36.13,36.1,36.54,38.4,38.66,39.39,39.48,40.76,39.56,39.94,38.48,39.87,41.16,41.97,26.29,26.28,26.19,26.43,26.61,26.26,26.75,27.18,27.65,29.86,30.21,29.21,28.26,27.44,27.99,29.04,28.49,28.14,25.91,27.25,27.78,25.73,26.29,26.86,27.27,27.83,29.03,29.58,30.72,27.63,26.62,25.81,24.1,24.55,25.61,26.19,26.61,27.24,28.05,28.01,27.08,27.23,28.03,28.74,28.36,28.03,29.4,29.45,32.36,31.34,31.19,26.58,26.15,26.98,24.12,24.69,24.53,24.39,23.03,22.15,21.52,22.85,23.65,23.33,25.53,25.18,25.82,28.42,27.45,28.59,28.98,29.91,28.53,29.59,32.22,31.68,30.03,31.86,28.26,25.76,25.03,24.76,24.72,24.37,24.84,24.77,25.08,23.68,25.2,23.94,25.05,24.88,27.31,26.63,27.05,27.48,25.99,25.13,24.97,24.01,24.38,25.7,25.26,25.77,24.7,23.54,23.28,23.63,22.91,23.25,23.52,23.6,24.33,22.74,23.05,22.58,24.76,24.56,25.47,25.83,27.43,27.11,27.39,28.08,28.25,27.91,27.05,26.53,27.03,25.76,26.79,28.84,30.43,29.05,30.11,29.53,31.55,31.83,35.44,32.98,33.64,34.09,33.66,34.26,35.71,35.99,36.02,36.04,36.82,36.82,36.82,36.82,36.82,34.1,31.66,31.66,31.66,31.66,31.66,45.81,43.82,36.59,41.83,35.49,35.31,42.43,38.22,36.26,42.38,33.88,29.3,31.71,31.56,32.17,32.22,33.34,32.7,31.48,32.21,35.45,34.67,33.3,32.3,31.09,33.44,33.82,37.56,36.27,34.54,31.97,30.28,28.56,27.99,28.5,27.19,25.8,25.41,26.38,27.53,27.91,27.6,28.24,28.24,27.77,27.79,27.07,27.21,27.04,26.56,27.71,27.59,27.5,27.7,27.79,27.56,28.03,28.42,28.82,28.77,28.2,28.13,29.09,28.86,29.27,28.27,28.56,29.21,28.14,27.65,27.49,27.65,26.69,26.75,25.95,26.1,26.09,26.57,25.88,25.06,25.27,25.32,25.83,25.51,26.33,27.1,26.76,26.65,27.42,28.95,29.38,29.35,30.22,33.58,33.55,33.87,31.53,32.02,27.75,29.13,29.6,28.94,30.03,30.61,29.96,30.51,30.63,30.97,30.88,30.94,30.74,30.83,31.14,29.72,30.32,31.76,29.23,29.24,31.36,31.4,32.92,33.7,35.65,35.18,37.59,35.81,34.99,36.37,37.31,39.37,36.02,35.66,38.36,38.12,36.89,39.73,42.73,42.4,44.39,43.91,41.66,46,46.74,47.72,48.05,49.56,47.34,46.06,48.78,45.64,40.08,40.78,40.91,44.44,44.33,43.9,41.81,44.49,43.97,40.81,43.47,47.51,48,46.13,46.78,40.61,38.91,40.32,39.28,36.47,38.07,41.85,42.1,37.5,38.37,32.97,33.28,31.05,32.88,32.36,32.5,31.69,34.16,34.99,34.16,34.26,35.6,35.86,35.12,31.97,31.97,34.09,36.68,36.58,37.81,36.18,35.79,37.49,37.34,41.06,42.39,43.81,45.35,35,36.37,35.14,35.63,34.04,36.23,39.15,39.14,41.53,39.65,39.69,41.25,41.67,41.21,39.53,41.77,41.81,43.67,41.28,39.93,40.65,40.99,40.99,41.55,41.55,41.94,41.53,38.47,38.67,39.34,37.35,36.74,35.93,37.13,37.73,36.67,37.54,37.88,38.32,38.49,35.66,34.41,34.09,36.23,34.15,35.46,35.2,33.13,31.04,28.62,29.18,32.79,35.01,79.98,78.79,77.79,85.1,90.56,96.56,112.11,148.25,178.16,151.55,174.37,215.36,193.43,189.91,176.7,180.38,178.1,185.63,177.42,186.03,178.96,174.19,167.48,158.99,106.55,100.19,101.19,103.8,106.37,111.8,119.6,124.36,153.29,156.31,161.95,147.62,161.72,166.07,167.11,176.15,163.78,163.78,160.96,170.11,166.12,174.73,172.15,155.14,162.09,63.97,63.38,64.09,68.16,72.88,71.7,71.62,66.66,62.1,60.44,64.3,60.34,58.95,61.02,56.37,54.02,55.52,56.34,52.55,42.18,43.65,44.89,44.59,48.68,47.48,48.96,41.14,38.96,39.84,35.98,34.55,36.1,38.32,36.61,37.36,35.78,34.26,34.17,35.31,38.38,38.18,36.7,35.46,31.77,28.95,29.45,27.99,29.67,27.94,26.58,29.82,37.52,34.11,36.82,36.33,33.98,36.83,36.66,37.72,37.93,41.15,46.92,43.66,43.21,43.55,45.64,44.12,41.93,39.64,42.21,42.89,40.98,40.09,41.36,40.97,42.95,40.99,38.77,38.21,35.41,38.96,43.26,42.89,40.75,45.05,46.38,48.96,47.5,48.17,49.61,50.48,51.41,46.88,47,45.53,45.09,44.94,43.47,42.38,40.69,40.47,39.59,36.92,62.51,56.72,53.42,52.48,51.08,56.48,53.01,50.96,48.17,49.35,51.33,53.65,52.29,50.69,50.34,47.26,47.45,46,44.21,44.58,39.59,37.4,39.47,39.16,40.14,39.37,39.65,32.42,31.16,30.4,29.42,29.09,30.27,30.4,31.58,29.44,29.86,30.51,32.04,31.59,31.96,31.3,31.31,31.93,31.38,32.28,28.86,27.98,22.86]@市盈率@市盈率