[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[41.62,40.93,39.12,37.02,34.57,36.29,36.63,37.58,36.07,35.17,35.04,35.26,34,34.7,35.56,35.07,30.6,29.29,30.6,26.73,27.25,26.43,26.43,26.09,26.09,22.11,21.63,19.43,21.25,21.29,22.93,20.89,21.6,21.06,21.9,22.04,21.77,20.82,21.09,29.01,33.16,34.71,33.14,33.36,27.22,27.09,27.06,27.22,27.35,27.41,26.54,25.83,25.18,22.69,21.79,23.37,23.28,23.44,24.63,24.73,26.7,26.12,25.44,25.12,24.6,23.25,23.7,24.28,24.37,23.25,21.11,21.5,21.03,20.73,20.97,20.88,20.23,19.97,21.47,23.42,23.38,24.39,24.26,24.26,23.67,23.51,22.72,22.18,21.98,22.1,20.78,20.73,18.62,18.04,16.97,18.95,17.95,17.87,18.39,18.27,17.56,17.56,16.88,15.53,15.18,15.14,15.06,16.49,15.69,17.59,17.32,17.63,17.75,17.99,18.43,17.95,17.28,17.56,17.08,15.85,16.15,16.27,16.72,17,16.52,16.72,16.64,16.76,16.96,16.64,16.15,15.79,15.55,15.06,14.98,15.1,14.86,14.98,15.22,16.71,16.88,16.22,16.75,17.41,18.07,16.75,17.46,17.15,16.84,17.29,17.6,17.56,16.74,16.97,16.97,16.33,16.65,16.83,17.29,17.38,17.15,17.74,17.51,17.56,17.47,17.56,16.7,16.52,16.74,16.61,16.33,15.93,15.79,14.31,14.23,13.23,13.1,14.09,13.6,13.91,13.82,13.6,12.03,10.72,10.81,11.85,11.49,11.04,10.95,11.08,11.04,14.17,13.84,14.01,14.67,15.34,14.84,14.23,14.39,14.62,14.56,15.93,15.93,15.86,15.54,15.67,15.67,15.67,15.54,15.15,15.15,14.9,14.64,14.38,14.32,14.9,15.28,15.67,15.09,14.57,14.7,14.77,22.92,23.02,23.32,23.12,22.81,24.94,24.83,24.83,24.83,24.38,24.38,24.61,24.38,24.83,23.93,24.27,23.93,27.08,26.18,26.97,27.3,23.81,23.3,23.4,24.01,24.92,24.92,26.34,26.04,24.7,24.79,24.6,24.6,26.11,26.29,30.24,30.71,31.93,31.74,35.22,35.4,35.4,36.34,31.37,31.74,32.49,33.06,32.87,32.4,33.53,40.57,39.74,40.11,44.71,48.2,50.48,50.48,50.48,50.48,69.17,62.23,60.69,48.55,46.53,41.23,40.84,42.87,38.63,38.05,44.7,40.17,32.46,29.76,30.52,30.1,30.01,29.68,31.27,31.18,39.27,39.38,39.69,39.48,38.44,36.25,35.94,37.5,37.92,36.67,37.19,35.31,32.29,30.83,28.96,35.11,33.02,34.38,34.79,35.21,35.63,42.55,42.81,42.68,43.59,43.2,41.51,52.35,51.19,52.35,50.04,50.53,50.53,51.36,57.47,54,56.31,60.77,66.88,60.77,58.95,58.79,57.8,58.62,55.65,84.36,84.11,84.86,82.08,80.06,80.57,81.83,82.84,50.9,51.05,55.55,55.71,54.31,56.64,53.85,53.69,53.07,51.21,52.45,52.92,53.54,55.55,54.93,56.17,56.48,55.4,53.85,54,53.85,39.57,40.51,41.8,40.28,39.22,24.78,25.17,25.4,25.4,25.32,25.55,27.74,27.65,27.9,28.9,28.73,29.31,30.39,30.88,31.13,32.12,30.3,31.02,30.77,33.15,35.94,34.13,32,32.25,31.75,32.9,31.75,32.32,32.23,32.23,31.53,32.23,34.51,34.16,33.9,35.47,36.61,41.34,41.17,42.74,44.93,44.49,46.42,42.83,40.99,40.2,41.34,40.47,29.68,29.68,28.43,26.45,26.45,25.42,25.68,24.07,23.63,25.42,25.81,24.27,23.5,22.66,21.83,21.76,22.86,22.73,22.28,21.06,20.8,21.31,17.29,17.24,16.93,18.36,18.26,18.31,16.99,18.05,16.95,17.35,17.6,17.15,17.5,16.56,16.85,17.25,16.76,16.71,15.12,15.12,14.82,14.82,14.92,14.92,14.77,14.77,14.92,14.92,15.12,15.12,17.3,17.3,18.29,18.29,18,18,18.34,18.34,17.9,17.9,18.04,18.04,19.69,19.69,20.53,20.53,20.31,20.31,20.42,18.73,18.73,18.86,19.63,19.63,19.22,19.22,19.28,19.28,19.57,19.69,19.69,22.12,22.12,21.77,21.77,22.18,22.18,21.23,21.23,21.18,21.18,21.23,21.23,21.71,21.71,21.23,21.23,22.01,22.01,21.71,21.71,21.89,21.89,21,21,21.12,21.12,24.1,24.1,22.29,22.29,22.49,22.49,22.08,22.08,21.68,21.68,22.76,20.71,22.06,21.51,21.7,21.7,23.17,23.17,24.92,24.92,26.75,26.75,26.75,28.38,28.38,31.08,31.08,32.91,32.91,30.61,30.61,29.53,27.97,28.71,31.83,29.53,29.53,29.66,27.22,24.65,22.33,21.86,21.86,22.1,22.1,25.18,25.18,24.23,24.23,23.46,23.4,23.4,23.87,22.98,23.04,23.04,23.99,22.81,22.81,26.18,26.18,29.14,31.03,32.4,33.36,37.47,34.39,35.36,34.15,37.61,38.39,36.14,36.82,35.93,34.47,36.46,30.54,34.27,34.27,32.66,32.66,35.53,35.53,38.43,38.43,40.73,40.73,36.57,36.57,36.35,40.73,40.73,40.3,40.3,45.55,45.55,46.28,46.28,47.58,46.59,45.29,53.08,53.64,53.64,50.25,50.25,48.37,38.79,37.65,38.12,39.73,40.04,33.68,35.59,36.84,36.97,34.54,35.31,35.85,36.52,35.23,31.83,31.26,32.3,33.13,32.99,32.4,33.59,26.19,25.97,27.39,25.48,27.24,26.21,26.85,27.24,27.07,22.55,22.49,20.84,21.26,20.6,20.6,20.17,20.23,20.11,19.87,19.29,19.23,18.76,20.43,20.25,22,21.74,22.12,22.18,21.84,20.13,18.48,19.05,19.24,19.49,19.62,15.03,13.98,13.75,13.38,13.24,13.46,13.73,13.46,14.2,13.52,12.87,12.93,12.34,12.36,11.84,12.16,12.07,12.33,12.33,12.49,12.01,11.81,12.07,11.85,11.89,10.68,10.76,10.83,10.84,10.81,11.19,13.54,13.64,12.86,14.06,14.21,14.06,13.61,13.35,14.24,15.69,15.71,16.1,16.75,15.55,15.39,16.56,16.35,16.29,15.55,16.91,18.33,18.14,15.88,14.69,14.54,15.03,15.49,16.36,15.73,15.62,15.79,17.04,17.77,17.75,17,16.58,16.29,16.81,17.41,19.32,19.45,18.8,18.04,17.95,18.49,18.13,17.73,17.79,18.04,16.22,16.17,15.72,16.26,16.41,16.36,16.42,16.46,16.22,16.34,16.42,17.58,17.72,17.85,19.13,20.02,21.05,20.92,22.73,24.24,24.17,21.92]@市盈率@市盈率