[2012-04-06,2012-04-11,2012-04-16,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[103.52,103.52,110.64,60.85,61.6,65.93,61.15,60.85,66.08,66.23,63.39,63.54,46.43,46.54,43.33,44.19,43.33,41.19,41.83,44.29,46.01,47.18,49.32,56.92,55.96,61.95,68.15,69.01,60.66,62.38,74.04,80.56,76.18,85.27,80.89,77.03,75.64,71.47,76.93,69.18,66.42,66.15,67.31,65.79,58.23,50.3,48.79,53.86,54.93,53.86,53.06,54.75,54.67,53.42,52.53,52.62,68.28,68.28,68.28,68.28,68.28,68.28,68.28,68.28,41.55,41.55,41.55,41.55,41.55,41.55,41.55,41.55,41.55,41.55,41.55,39.58,39.23,41.41,38.18,35.79,40.29,39.02,39.37,39.51,37.97,38.46,41.34,41.62,32.72,29,29.05,29.15,29.25,27.99,28.19,28.45,27.08,27.38,27.13,27.13,27.49,30.97,30.31,31.12,30.77,40.57,39.41,33.2,33.76,32.92,34.15,34.83,35.55,35.67,30.96,34.07,34.77,41.64,46.54,64.18,72.14,68.18,66.3,61.64,64.28,59.48,59.2,54.73,61.69,60.98,63.15,60.51,59.29,61.41,64.89,66.3,67.85,73.26,73.31,50.85,52.16,50.5,54.8,51.13,52.69,51.59,41.56,39.44,40.68,35.98,36.69,30.69,30.65,33.16,28.46,22.11,14.58,15.02,14.5,13.5,13.64,15.39,14.62,15.49,19.04,22.28,21.68,19.8,18.23,18.03,19.24,19.53,18.63,17.1,14.6,14.31,13.14,12.91,13.63,12.95,12.81,13.39,13.82,15.99,15.37,15.24,15.49,15.28,14.71,14.73,15.14,14.33,14.43,14.31,15.43,15.1,15.02,14.7,15.02,15.89,16.39,16.14,15.77,15.83,14.81,15.08,16,15.66,19.01,18.79,19.14,18.41,17.99,18.59,18.66,18.81,22,22.27,25.15,26,25.47,25.26,23.76,23.47,23.24,22.65,22.35,22,22.21,22.77,22.82,24.91,24.91,24.91,24.82,25.35,24.21,23.82,26.95,26.88,26.69,27.01,31.67,32.29,34.53,34.88,35.34,35.31,36.97,37.98,38.33,37.55,37.59,35.54,34.18,34.49,35.03,33.18,33.02,33.72,60.48,60.15,59.82,59.16,57.76,57.17,57.57,57.17,54.51,52.06,52.54,54.67,53.54,54.6,50.87,48.27,47.74,46.6,46.47,47.27,46.8,49.2,46.94,45.74,44.47,43.47,43.4,43.67,42.67,42.8,40.14,34.9,33.43,32.8,37.16,37.04,37.52,35.41,35.95,35.59,35.47,36.98,37.58,39.81,39.33,40.12,41.08,40.96,39.99,38.12,36.13,36.13,35.95,57.9,53.46,54.84,54.35,47.25,44.19,52.87,53.66,78.48,79.34,83.05,81.62,77.77,77.63,76.34,73.06,72.78,97.03,97.03,93.04,93.04,92.18,92.18,87.33,89.19,89.19,90.47,90.47,94.89,110.59,109.59,109.59,115.58,108.45,108.45,110.16,110.16,102.88,102.88,110.59,110.59,96.96,96.96,97.96,97.96,92.48,92.48,57.03,61.35,61.35,63.74,63.74,63.3,63.3,62.86,62.86,62.86,62.86,64.27,64.27,62.59,64.18,61,61,62.68,62.68,61.44,61.44,61.27,61,57.82,57.82,59.94,58.71,58.71,62.5,62.5,63.56,49.17,47.34,47.34,47.07,47.07,46.94,46.13,46.13,45.45,43.99,43.99,42.97,43.09,42.13,42.97,42.97,43.54,43.54,43.03,44.57,52.86,52.86,55.68,55.68,54.53,54.53,54.01,54.01,54.91,49,49,49.45,53.31,53.31,50.29,50.29,52.92,51.12,47.08,45.92,46.11,45.66,45.66,45.54,45.54,46.31,46.31,86.16,93.37,88.42,95.33,89.87,89.87,92.03,88.73,90.38,90.38,90.07,76.3,76.3,76.39,78.62,79.18,77.79,80.76,80.76,86.43,86.43,83.18,83.18,83.46,51.89,51.89,53.7,53.7,53.7,50.96,50.03,50.03,50.9,50.9,60.33,60.33,57.94,57.94,54.98,54.98,51.6,51.6,51.66,53.75,50.03,50.03,49.45,49.57,48.81,51.78,50.61,50.44,49.45,50.5,53.64,55.32,48.43,45.41,45.77,48.9,52.02,51.25,49.05,48.9,48.38,45.87,45.62,46.69,46.59,46.08,42.75,43.41,43.16,43.62,43.72,44.33,40.75,39.3,38.78,38.31,38.88,43.55,42.38,42.27,41.42,41.63,42.01,42.22,42.17,41.85,42.59,42.7,41.52,40.72,40.72,40.19,39.82,38.7,36.19,36.13,36.08,35.97,32.25,31.94,31.17,30,27.15,35.01,35.48,35.42,36.64,36.53,36.35,37.11,39.91,39.68,38.86,39.5,38.39,38.22,38.16,37.69,38.45,39.04,40.9,40.55,39.97,40.67,38.51,38.92,38.45,37.87,38.1,37.23,36.94,38.04,40.03,40.26,39.27,39.62,40.38,37.52,37.17,37.17,37.81,37.64,39.33,40.5,41.37,40.03,39.39,40.15,40.96,40.55,39.27,40.67,41.9,40.03,26.21,24.91,25.8,25.1,24.58,24.95,24.32,23.77,24.32,24.84,25.51,26.43,28.2,28.13,27.06,26.69,26.5,27.93,27.21,28.04,28.04,27.4,28.46,28.8,28.88,32.87,36.21,35.53,33.84,33.6,34.57,30.61,29.46,29.03,28.65,28.73,26.58,26.31,25.5,27.04,28,32.18,29.5,28.92,32.22,30.46,31.61,29.88,28.8,30.77]@市盈率@市盈率